日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 14.040 | 0 | 51.897 | ||||
29/05/2025 | 0.013 | 14.000 | 0 | 51.822 | ||||
28/05/2025 | 0.013 | 14.060 | 0 | 50.908 | ||||
27/05/2025 | 0.013 | 14.070 | 0 | 50.303 | ||||
26/05/2025 | 0.013 | 14.160 | 0 | 49.173 | ||||
23/05/2025 | 0.013 | 14.250 | 0 | 47.361 | ||||
22/05/2025 | 0.013 | 14.300 | 0 | 46.621 | ||||
21/05/2025 | 0.013 | 14.360 | 0 | 45.815 | ||||
20/05/2025 | 0.013 | 14.210 | 0 | 46.269 | ||||
19/05/2025 | 0.013 | 14.160 | 0 | 46.335 | ||||
16/05/2025 | 0.013 | 14.210 | 0 | 45.003 | ||||
15/05/2025 | 0.013 | 14.310 | 0 | 43.941 | ||||
14/05/2025 | 0.013 | 14.330 | 0 | 43.499 | ||||
13/05/2025 | 0.013 | 14.090 | 0 | 45.019 | ||||
12/05/2025 | 0.013 | 14.180 | 0 | 44.054 | ||||
09/05/2025 | 0.013 | 13.830 | 0 | 45.823 | ||||
08/05/2025 | 0.013 | 13.790 | 0 | 45.839 | ||||
07/05/2025 | 0.013 | 13.640 | 0 | 46.679 | ||||
06/05/2025 | 0.013 | 13.540 | 0 | 47.101 | ||||
02/05/2025 | 0.013 | 13.580 | 0 | 45.716 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |