日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.010 | 15.040 | 0 | 123.374 | ||||
23/07/2025 | 0.010 | 15.010 | 0 | 116.045 | ||||
22/07/2025 | 0.010 | 14.930 | 0 | 111.051 | ||||
21/07/2025 | 0.010 | 14.760 | 0 | 108.678 | ||||
18/07/2025 | 0.010 | 14.770 | 0 | 95.129 | ||||
17/07/2025 | 0.010 | 14.600 | 0 | 94.499 | ||||
16/07/2025 | 0.010 | 14.600 | 0 | 91.291 | ||||
15/07/2025 | 0.010 | 14.660 | 0 | 87.458 | ||||
14/07/2025 | 0.010 | 14.770 | 0 | 83.177 | ||||
11/07/2025 | 0.010 | 14.900 | 0 | 74.865 | ||||
10/07/2025 | 0.010 | 14.730 | 0 | 75.363 | ||||
09/07/2025 | 0.010 | 14.660 | 0 | 74.557 | ||||
08/07/2025 | 0.010 | 14.640 | 0 | 73.195 | ||||
07/07/2025 | 0.010 | 14.560 | 0 | 72.675 | ||||
04/07/2025 | 0.010 | 14.660 | 0 | 67.299 | ||||
03/07/2025 | 0.010 | 14.490 | 0 | 68.109 | ||||
02/07/2025 | 0.010 | 14.360 | 0 | 68.449 | ||||
30/06/2025 | 0.010 | 14.310 | 0 | 66.768 | ||||
27/06/2025 | 0.010 | 14.280 | 0 | 64.073 | ||||
26/06/2025 | 0.010 | 14.510 | 0 | 60.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |