28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 46.150 | 2,725,000 | 39.706 | ||||
| 29/05/2025 | 0.016 | 46.400 | 8,050,000 | 39.808 | 800,000 | 0.015 | 7,250,000 | 0.016 |
| 28/05/2025 | 0.015 | 45.800 | 1,250,000 | 40.180 | 725,000 | 0.014 | ||
| 27/05/2025 | 0.016 | 46.200 | 3,425,000 | 39.723 | 1,950,000 | 0.015 | 1,425,000 | 0.015 |
| 26/05/2025 | 0.015 | 45.700 | 18,200,000 | 39.892 | 14,300,000 | 0.017 | 3,475,000 | 0.016 |
| 23/05/2025 | 0.016 | 45.850 | 9,075,000 | 39.966 | 7,275,000 | 0.017 | ||
| 22/05/2025 | 0.017 | 45.900 | 13,125,000 | 40.454 | 4,500,000 | 0.018 | 6,625,000 | 0.018 |
| 21/05/2025 | 0.020 | 46.600 | 24,150,000 | 40.879 | 20,275,000 | 0.021 | 3,575,000 | 0.020 |
| 20/05/2025 | 0.020 | 46.400 | 8,150,000 | 40.379 | 5,100,000 | 0.019 | 2,400,000 | 0.020 |
| 19/05/2025 | 0.019 | 45.700 | 8,225,000 | 41.082 | 6,250,000 | 0.019 | ||
| 16/05/2025 | 0.020 | 46.100 | 14,925,000 | 40.530 | 975,000 | 0.019 | 13,475,000 | 0.020 |
| 15/05/2025 | 0.023 | 46.650 | 29,975,000 | 44.862 | 725,000 | 0.024 | 27,100,000 | 0.024 |
| 14/05/2025 | 0.026 | 47.747 | 31,800,000 | 40.306 | 15,200,000 | 0.027 | 12,600,000 | 0.026 |
| 13/05/2025 | 0.023 | 45.747 | 5,200,000 | 42.766 | 2,000,000 | 0.023 | 2,400,000 | 0.024 |
| 12/05/2025 | 0.026 | 46.547 | 23,475,000 | 42.656 | 21,000,000 | 0.025 | 1,000,000 | 0.024 |
| 09/05/2025 | 0.022 | 44.747 | 8,800,000 | 43.803 | 2,950,000 | 0.021 | 5,850,000 | 0.021 |
| 08/05/2025 | 0.022 | 45.247 | 7,675,000 | 42.618 | 3,700,000 | 0.024 | 3,950,000 | 0.023 |
| 07/05/2025 | 0.022 | 44.847 | 16,525,000 | 43.346 | 6,100,000 | 0.024 | 5,950,000 | 0.024 |
| 06/05/2025 | 0.023 | 44.547 | 3,400,000 | 44.392 | 3,400,000 | 0.023 | ||
| 02/05/2025 | 0.024 | 44.897 | 9,500,000 | 43.759 | 7,050,000 | 0.023 | 1,350,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
