| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 86.537 | ||||||
| 20/07/2026 | 0 | 86.154 | 2,000,000 | 0.013 | 2,000,000 | 0.012 | ||
| 17/07/2026 | 0 | 89.291 | 200,000 | 0.012 | ||||
| 16/07/2026 | 0 | 83.354 | ||||||
| 15/07/2026 | 0 | 83.689 | 100,000 | 0.025 | ||||
| 14/07/2026 | 0 | 84.111 | ||||||
| 13/07/2026 | 0 | 84.356 | ||||||
| 10/07/2026 | 0 | 80.650 | ||||||
| 09/07/2026 | 0 | 83.240 | ||||||
| 08/07/2026 | 0 | 83.971 | ||||||
| 07/07/2026 | 0 | 83.215 | 200,000 | 0.022 | ||||
| 06/07/2026 | 0 | 83.335 | 380,000 | 0.032 | 10,000 | 0.026 | ||
| 03/07/2026 | 0 | 81.484 | 520,000 | 0.024 | ||||
| 02/07/2026 | 0 | 83.407 | ||||||
| 30/06/2026 | 0 | 84.670 | 100,000 | 0.014 | ||||
| 29/06/2026 | 0 | 84.797 | 2,730,000 | 0.017 | ||||
| 26/06/2026 | 0 | 82.798 | ||||||
| 25/06/2026 | 0 | 79.973 | 40,000 | 0.010 | ||||
| 24/06/2026 | 0 | 81.621 | 600,000 | 0.013 | ||||
| 23/06/2026 | 0 | 82.140 | 100,000 | 0.010 | 1,870,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF