日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.010 | 13.980 | 0 | 42.088 | ||||
22/07/2025 | 0.010 | 13.910 | 0 | 42.322 | ||||
21/07/2025 | 0.010 | 13.790 | 0 | 42.873 | ||||
18/07/2025 | 0.010 | 13.750 | 0 | 42.522 | ||||
17/07/2025 | 0.010 | 13.600 | 0 | 43.260 | ||||
16/07/2025 | 0.010 | 13.600 | 0 | 43.062 | ||||
15/07/2025 | 0.010 | 13.670 | 0 | 42.463 | ||||
14/07/2025 | 0.010 | 13.740 | 0 | 41.843 | ||||
11/07/2025 | 0.010 | 13.700 | 0 | 41.535 | ||||
10/07/2025 | 0.010 | 13.730 | 0 | 41.176 | ||||
09/07/2025 | 0.010 | 13.630 | 0 | 41.601 | ||||
08/07/2025 | 0.010 | 13.630 | 0 | 41.465 | ||||
07/07/2025 | 0.012 | 13.540 | 0 | 43.208 | ||||
04/07/2025 | 0.012 | 13.620 | 0 | 42.187 | ||||
03/07/2025 | 0.012 | 13.510 | 0 | 42.681 | ||||
02/07/2025 | 0.012 | 13.420 | 0 | 43.056 | ||||
30/06/2025 | 0.012 | 13.330 | 0 | 43.249 | ||||
27/06/2025 | 0.012 | 13.400 | 0 | 42.322 | ||||
26/06/2025 | 0.012 | 13.520 | 0 | 41.447 | ||||
25/06/2025 | 0.012 | 13.500 | 0 | 41.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2025 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |