28072 吉利摩利六甲購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 18.300 | 440,000 | 54.510 | 210,000 | 0.015 | 210,000 | 0.015 |
| 26/08/2026 | 0.016 | 18.360 | 930,000 | 55.401 | 290,000 | 0.017 | 640,000 | 0.018 |
| 25/08/2026 | 0.022 | 18.980 | 1,570,000 | 55.375 | 610,000 | 0.019 | 840,000 | 0.020 |
| 24/08/2026 | 0.017 | 18.470 | 1,040,000 | 54.839 | 450,000 | 0.018 | 520,000 | 0.018 |
| 21/08/2026 | 0.020 | 18.750 | 570,000 | 54.259 | 260,000 | 0.021 | 260,000 | 0.021 |
| 20/08/2026 | 0.019 | 18.540 | 610,000 | 54.557 | 310,000 | 0.019 | 240,000 | 0.018 |
| 19/08/2026 | 0.015 | 17.930 | 740,000 | 54.982 | 300,000 | 0.018 | 370,000 | 0.017 |
| 18/08/2026 | 0.018 | 18.260 | 3,160,000 | 54.951 | 1,220,000 | 0.018 | 1,300,000 | 0.019 |
| 17/08/2026 | 0.022 | 18.670 | 100,000 | 54.785 | 100,000 | 0.022 | ||
| 14/08/2026 | 0.015 | 17.820 | 1,000,000 | 54.167 | 500,000 | 0.015 | 500,000 | 0.015 |
| 13/08/2026 | 0.016 | 17.910 | 1,120,000 | 54.120 | 940,000 | 0.016 | 90,000 | 0.017 |
| 12/08/2026 | 0.017 | 18.060 | 4,530,000 | 53.699 | 2,460,000 | 0.016 | 1,870,000 | 0.017 |
| 11/08/2026 | 0.020 | 18.200 | 2,820,000 | 54.602 | 1,860,000 | 0.021 | 800,000 | 0.024 |
| 10/08/2026 | 0.027 | 19.010 | 4,200,000 | 53.549 | 1,630,000 | 0.024 | 2,130,000 | 0.024 |
| 07/08/2026 | 0.022 | 18.420 | 5,240,000 | 53.466 | 2,620,000 | 0.022 | 2,300,000 | 0.021 |
| 06/08/2026 | 0.024 | 18.560 | 3,610,000 | 53.529 | 1,220,000 | 0.030 | 1,810,000 | 0.030 |
| 05/08/2026 | 0.034 | 19.430 | 2,410,000 | 53.053 | 1,210,000 | 0.034 | 1,020,000 | 0.035 |
| 04/08/2026 | 0.031 | 19.080 | 8,750,000 | 53.506 | 4,120,000 | 0.030 | 3,660,000 | 0.030 |
| 03/08/2026 | 0.037 | 19.580 | 12,970,000 | 52.924 | 6,060,000 | 0.037 | 6,200,000 | 0.036 |
| 31/07/2026 | 0.040 | 19.800 | 24,960,000 | 52.085 | 10,970,000 | 0.041 | 11,940,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
