28065 美團國君五六沽Ａ (認沽證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.148 | 140.100 | 0 | 197.152 | ||||
| 28/05/2025 | 0.148 | 131.400 | 0 | 65.479 | ||||
| 27/05/2025 | 0.148 | 132.100 | 0 | 76.975 | ||||
| 26/05/2025 | 0.162 | 129.400 | 0 | |||||
| 23/05/2025 | 0.096 | 136.900 | 20,000 | 38.311 | 10,000 | 0.089 | ||
| 22/05/2025 | 0.104 | 136.000 | 0 | 37.362 | ||||
| 21/05/2025 | 0.104 | 137.300 | 0 | 50.078 | ||||
| 20/05/2025 | 0.112 | 136.400 | 0 | 50.718 | ||||
| 19/05/2025 | 0.128 | 134.400 | 230,000 | 49.992 | 230,000 | 0.142 | ||
| 16/05/2025 | 0.154 | 131.400 | 10,000 | 48.166 | 10,000 | 0.148 | ||
| 15/05/2025 | 0.124 | 135.400 | 0 | 48.288 | ||||
| 14/05/2025 | 0.097 | 139.400 | 10,000 | 47.420 | 10,000 | 0.084 | ||
| 13/05/2025 | 0.113 | 137.400 | 70,000 | 48.735 | 60,000 | 0.095 | ||
| 12/05/2025 | 0.067 | 144.500 | 11,700,000 | 44.536 | 3,560,000 | 0.086 | 1,460,000 | 0.083 |
| 09/05/2025 | 0.097 | 141.000 | 200,000 | 49.440 | 200,000 | 0.097 | ||
| 08/05/2025 | 0.094 | 141.400 | 14,900,000 | 47.995 | 5,090,000 | 0.094 | 1,370,000 | 0.088 |
| 07/05/2025 | 0.108 | 139.000 | 15,920,000 | 46.986 | 3,000,000 | 0.109 | 4,420,000 | 0.097 |
| 06/05/2025 | 0.115 | 138.500 | 11,530,000 | 48.987 | 2,090,000 | 0.120 | 6,750,000 | 0.119 |
| 02/05/2025 | 0.166 | 132.500 | 0 | 53.900 | ||||
| 30/04/2025 | 0.178 | 130.300 | 0 | 49.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
