28051 中險麥銀五十購Ａ (認購證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.255 | 14.980 | 0 | 61.182 | ||||
| 30/05/2025 | 0.255 | 14.940 | 1,170,000 | 60.937 | 590,000 | 0.249 | 580,000 | 0.249 |
| 29/05/2025 | 0.275 | 15.020 | 10,000 | 62.673 | 10,000 | 0.285 | ||
| 28/05/2025 | 0.290 | 15.260 | 20,000 | 61.598 | 10,000 | 0.295 | 10,000 | 0.295 |
| 27/05/2025 | 0.280 | 15.080 | 40,000 | 61.823 | 20,000 | 0.298 | 20,000 | 0.300 |
| 26/05/2025 | 0.295 | 15.140 | 60,000 | 62.993 | 30,000 | 0.308 | 30,000 | 0.303 |
| 23/05/2025 | 0.285 | 14.980 | 110,000 | 62.822 | 110,000 | 0.295 | ||
| 22/05/2025 | 0.295 | 15.160 | 100,000 | 61.779 | 50,000 | 0.302 | 50,000 | 0.301 |
| 21/05/2025 | 0.305 | 15.200 | 310,000 | 62.453 | 150,000 | 0.308 | 160,000 | 0.304 |
| 20/05/2025 | 0.310 | 15.100 | 360,000 | 63.122 | 180,000 | 0.306 | 180,000 | 0.304 |
| 19/05/2025 | 0.300 | 15.000 | 310,000 | 62.724 | 160,000 | 0.290 | 150,000 | 0.291 |
| 16/05/2025 | 0.305 | 15.020 | 40,000 | 62.463 | 20,000 | 0.300 | 20,000 | 0.300 |
| 15/05/2025 | 0.320 | 15.220 | 160,000 | 61.812 | 80,000 | 0.321 | 80,000 | 0.322 |
| 14/05/2025 | 0.330 | 15.300 | 220,000 | 61.938 | 110,000 | 0.300 | 110,000 | 0.299 |
| 13/05/2025 | 0.285 | 14.780 | 160,000 | 61.900 | 80,000 | 0.285 | 80,000 | 0.285 |
| 12/05/2025 | 0.295 | 14.880 | 500,000 | 61.862 | 200,000 | 0.293 | 300,000 | 0.293 |
| 09/05/2025 | 0.295 | 14.720 | 140,000 | 63.118 | 70,000 | 0.296 | 70,000 | 0.297 |
| 08/05/2025 | 0.285 | 14.620 | 320,000 | 62.692 | 160,000 | 0.285 | 160,000 | 0.286 |
| 07/05/2025 | 0.280 | 14.380 | 100,000 | 64.616 | 50,000 | 0.284 | 50,000 | 0.282 |
| 06/05/2025 | 0.310 | 14.780 | 470,000 | 63.677 | 230,000 | 0.310 | 240,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
