28033 極兔中銀六十購Ａ (認購證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 8.930 | 8,380,000 | 69.571 | 4,190,000 | 0.078 | 4,190,000 | 0.078 |
| 27/05/2026 | 0.083 | 8.940 | 1,900,000 | 69.793 | 950,000 | 0.084 | 950,000 | 0.083 |
| 26/05/2026 | 0.094 | 9.210 | 230,000 | 69.112 | 230,000 | 0.089 | ||
| 22/05/2026 | 0.070 | 8.640 | 0 | 68.476 | ||||
| 21/05/2026 | 0.068 | 8.460 | 185,000 | 69.899 | 185,000 | 0.071 | ||
| 20/05/2026 | 0.083 | 8.820 | 0 | 69.678 | ||||
| 19/05/2026 | 0.087 | 9.100 | 9,040,000 | 66.976 | 4,520,000 | 0.090 | 4,520,000 | 0.089 |
| 18/05/2026 | 0.091 | 9.110 | 16,746,000 | 67.726 | 8,230,000 | 0.091 | 8,516,000 | 0.091 |
| 15/05/2026 | 0.106 | 9.240 | 17,860,000 | 69.315 | 8,930,000 | 0.108 | 8,930,000 | 0.107 |
| 14/05/2026 | 0.114 | 9.350 | 20,560,000 | 69.646 | 10,280,000 | 0.116 | 10,280,000 | 0.117 |
| 13/05/2026 | 0.119 | 9.420 | 34,410,000 | 69.712 | 17,220,000 | 0.121 | 17,190,000 | 0.121 |
| 12/05/2026 | 0.124 | 9.500 | 21,760,000 | 69.693 | 10,880,000 | 0.127 | 10,880,000 | 0.127 |
| 11/05/2026 | 0.136 | 9.580 | 26,540,000 | 71.163 | 13,270,000 | 0.142 | 13,270,000 | 0.142 |
| 08/05/2026 | 0.148 | 9.680 | 10,099,000 | 71.806 | 5,010,000 | 0.146 | 5,089,000 | 0.146 |
| 07/05/2026 | 0.163 | 9.880 | 228,000 | 72.061 | 80,000 | 0.164 | 148,000 | 0.160 |
| 06/05/2026 | 0.151 | 9.680 | 0 | 72.011 | ||||
| 05/05/2026 | 0.161 | 9.860 | 600,000 | 71.516 | 300,000 | 0.148 | 300,000 | 0.148 |
| 04/05/2026 | 0.158 | 9.870 | 8,740,000 | 70.549 | 4,370,000 | 0.162 | 4,370,000 | 0.161 |
| 30/04/2026 | 0.161 | 9.800 | 3,800,000 | 71.251 | 1,900,000 | 0.162 | 1,900,000 | 0.161 |
| 29/04/2026 | 0.182 | 10.100 | 2,653,000 | 71.208 | 1,300,000 | 0.181 | 1,353,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
