28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.032 | 118.100 | 12,490,000 | 45.818 | 6,000,000 | 0.028 | ||
| 28/05/2025 | 0.026 | 115.700 | 3,650,000 | 44.896 | 1,550,000 | 0.027 | ||
| 27/05/2025 | 0.031 | 118.000 | 8,920,000 | 44.793 | ||||
| 26/05/2025 | 0.030 | 116.900 | 2,860,000 | 45.246 | ||||
| 23/05/2025 | 0.033 | 118.800 | 7,100,000 | 44.253 | ||||
| 22/05/2025 | 0.034 | 119.100 | 8,050,000 | 44.254 | 3,300,000 | 0.037 | ||
| 21/05/2025 | 0.043 | 123.100 | 4,270,000 | 43.897 | ||||
| 20/05/2025 | 0.043 | 121.700 | 7,350,000 | 44.445 | ||||
| 19/05/2025 | 0.040 | 119.200 | 17,700,000 | 45.664 | 10,040,000 | 0.038 | ||
| 16/05/2025 | 0.050 | 123.400 | 41,140,000 | 43.709 | 4,520,000 | 0.048 | ||
| 15/05/2025 | 0.071 | 128.900 | 11,030,000 | 44.920 | 1,700,000 | 0.070 | ||
| 14/05/2025 | 0.074 | 130.400 | 7,350,000 | 43.973 | ||||
| 13/05/2025 | 0.065 | 126.100 | 17,750,000 | 45.761 | ||||
| 12/05/2025 | 0.082 | 131.200 | 45,590,000 | 45.307 | ||||
| 09/05/2025 | 0.061 | 123.600 | 5,350,000 | 46.489 | ||||
| 08/05/2025 | 0.055 | 121.500 | 12,730,000 | 46.415 | ||||
| 07/05/2025 | 0.054 | 121.300 | 10,920,000 | 46.082 | ||||
| 06/05/2025 | 0.061 | 123.800 | 19,220,000 | 45.659 | 870,000 | 0.056 | ||
| 02/05/2025 | 0.057 | 122.000 | 24,180,000 | 45.533 | 500,000 | 0.051 | ||
| 30/04/2025 | 0.044 | 117.500 | 16,200,000 | 44.921 | 7,600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
