28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.017 | 113.500 | 6,980,000 | 50.422 | ||||
| 14/07/2025 | 0.010 | 106.100 | 100,000 | 51.656 | ||||
| 11/07/2025 | 0.010 | 105.100 | 18,840,000 | 51.805 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 53.627 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 53.640 | ||||
| 08/07/2025 | 0.010 | 107.000 | 700,000 | 48.818 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 50.273 | ||||
| 04/07/2025 | 0.010 | 105.100 | 100,000 | 49.727 | ||||
| 03/07/2025 | 0.010 | 106.200 | 910,000 | 48.267 | ||||
| 02/07/2025 | 0.010 | 109.400 | 2,360,000 | 44.641 | ||||
| 30/06/2025 | 0.012 | 109.800 | 1,290,000 | 45.762 | ||||
| 27/06/2025 | 0.015 | 112.100 | 580,000 | 45.283 | ||||
| 26/06/2025 | 0.016 | 112.200 | 300,000 | 45.757 | ||||
| 25/06/2025 | 0.020 | 115.500 | 1,500,000 | 44.927 | ||||
| 24/06/2025 | 0.016 | 112.700 | 13,280,000 | 44.743 | ||||
| 23/06/2025 | 0.016 | 110.800 | 1,390,000 | 46.532 | ||||
| 20/06/2025 | 0.017 | 111.700 | 1,240,000 | 45.671 | ||||
| 19/06/2025 | 0.016 | 110.000 | 2,000,000 | 46.451 | ||||
| 18/06/2025 | 0.018 | 112.200 | 250,000 | 45.450 | ||||
| 17/06/2025 | 0.022 | 114.800 | 1,000,000 | 45.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
