27993 騰訊瑞銀七六購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 425.600 | 4,940,000 | 36.054 | 340,000 | 0.057 | 4,500,000 | 0.058 |
| 09/09/2026 | 0.063 | 434.000 | 6,195,000 | 35.128 | 215,000 | 0.063 | 5,780,000 | 0.062 |
| 08/09/2026 | 0.064 | 435.400 | 5,690,000 | 35.022 | 3,870,000 | 0.064 | 1,020,000 | 0.064 |
| 07/09/2026 | 0.065 | 438.400 | 8,145,000 | 34.481 | 305,000 | 0.066 | 7,500,000 | 0.068 |
| 04/09/2026 | 0.070 | 442.800 | 21,240,000 | 34.736 | 15,750,000 | 0.071 | 4,245,000 | 0.070 |
| 03/09/2026 | 0.063 | 433.000 | 11,565,000 | 34.989 | 665,000 | 0.065 | 9,180,000 | 0.068 |
| 02/09/2026 | 0.069 | 438.200 | 12,590,000 | 35.529 | 1,880,000 | 0.069 | 10,235,000 | 0.067 |
| 01/09/2026 | 0.072 | 441.400 | 22,285,000 | 35.626 | 6,535,000 | 0.073 | 12,955,000 | 0.072 |
| 31/08/2026 | 0.080 | 453.000 | 14,470,000 | 34.887 | 4,960,000 | 0.080 | 8,855,000 | 0.078 |
| 28/08/2026 | 0.083 | 455.200 | 11,170,000 | 34.999 | 5,800,000 | 0.085 | 1,090,000 | 0.084 |
| 27/08/2026 | 0.077 | 447.800 | 8,445,000 | 35.131 | 1,010,000 | 0.079 | 6,250,000 | 0.078 |
| 26/08/2026 | 0.077 | 445.400 | 5,795,000 | 35.729 | 4,860,000 | 0.078 | 465,000 | 0.076 |
| 25/08/2026 | 0.074 | 442.000 | 3,785,000 | 35.663 | 3,040,000 | 0.073 | 690,000 | 0.073 |
| 24/08/2026 | 0.073 | 440.000 | 23,750,000 | 35.820 | 8,245,000 | 0.074 | 15,495,000 | 0.073 |
| 21/08/2026 | 0.085 | 457.000 | 5,555,000 | 34.672 | 3,565,000 | 0.080 | 1,800,000 | 0.078 |
| 20/08/2026 | 0.083 | 451.400 | 9,725,000 | 35.567 | 9,050,000 | 0.085 | 130,000 | 0.086 |
| 19/08/2026 | 0.079 | 447.200 | 6,445,000 | 35.425 | 3,665,000 | 0.079 | 1,105,000 | 0.076 |
| 18/08/2026 | 0.076 | 442.400 | 7,880,000 | 35.772 | 2,135,000 | 0.077 | 4,090,000 | 0.074 |
| 17/08/2026 | 0.080 | 446.400 | 6,825,000 | 35.869 | 2,280,000 | 0.078 | 3,540,000 | 0.079 |
| 14/08/2026 | 0.075 | 440.000 | 10,350,000 | 35.847 | 1,530,000 | 0.075 | 7,780,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
