27990 恒指中銀五九購Ａ (認購證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 23,573.380 | 37,080,000 | 24.143 | 19,580,000 | 0.063 | 16,240,000 | 0.061 |
| 28/05/2025 | 0.061 | 23,258.310 | 11,840,000 | 24.141 | 6,050,000 | 0.064 | 4,950,000 | 0.065 |
| 27/05/2025 | 0.066 | 23,381.990 | 3,850,000 | 23.945 | 3,330,000 | 0.065 | 320,000 | 0.062 |
| 26/05/2025 | 0.064 | 23,282.330 | 12,450,000 | 24.085 | 2,490,000 | 0.073 | 9,350,000 | 0.066 |
| 23/05/2025 | 0.074 | 23,601.260 | 2,910,000 | 23.667 | 300,000 | 0.079 | 2,600,000 | 0.075 |
| 22/05/2025 | 0.074 | 23,544.310 | 540,000 | 23.941 | 130,000 | 0.074 | 410,000 | 0.077 |
| 21/05/2025 | 0.085 | 23,827.780 | 770,000 | 23.953 | 770,000 | 0.087 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 2,890,000 | 23.321 | 1,150,000 | 0.080 | 1,460,000 | 0.082 |
| 19/05/2025 | 0.072 | 23,332.720 | 3,140,000 | 23.751 | 2,290,000 | 0.072 | 300,000 | 0.066 |
| 16/05/2025 | 0.073 | 23,345.050 | 300,000 | 23.593 | 300,000 | 0.073 | ||
| 15/05/2025 | 0.077 | 23,453.160 | 2,180,000 | 23.501 | 2,130,000 | 0.083 | 50,000 | 0.077 |
| 14/05/2025 | 0.086 | 23,640.650 | 4,990,000 | 23.806 | 640,000 | 0.079 | 3,450,000 | 0.083 |
| 13/05/2025 | 0.070 | 23,108.270 | 3,500,000 | 24.270 | 1,930,000 | 0.079 | 390,000 | 0.071 |
| 12/05/2025 | 0.088 | 23,549.460 | 17,460,000 | 24.620 | 15,740,000 | 0.082 | 1,000,000 | 0.092 |
| 09/05/2025 | 0.065 | 22,867.740 | 2,730,000 | 24.530 | 2,250,000 | 0.065 | ||
| 08/05/2025 | 0.065 | 22,775.920 | 1,130,000 | 25.009 | ||||
| 07/05/2025 | 0.064 | 22,691.880 | 3,830,000 | 25.234 | 1,220,000 | 0.074 | 630,000 | 0.075 |
| 06/05/2025 | 0.064 | 22,662.710 | 1,910,000 | 25.236 | 1,910,000 | 0.064 | ||
| 02/05/2025 | 0.062 | 22,504.680 | 7,120,000 | 25.473 | 3,120,000 | 0.061 | ||
| 30/04/2025 | 0.050 | 22,119.410 | 470,000 | 25.030 | 200,000 | 0.049 | 200,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
