27974 阿里摩利五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 57.876 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 60.613 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 56.031 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 56.786 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 51.576 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 50.431 | ||||
| 21/05/2025 | 0.010 | 123.100 | 2,945,000 | 44.287 | ||||
| 20/05/2025 | 0.010 | 121.700 | 2,780,000 | 45.257 | ||||
| 19/05/2025 | 0.010 | 119.200 | 3,940,000 | 47.993 | ||||
| 16/05/2025 | 0.014 | 123.400 | 15,035,000 | 42.832 | ||||
| 15/05/2025 | 0.037 | 128.900 | 3,570,000 | 46.921 | ||||
| 14/05/2025 | 0.043 | 130.400 | 4,150,000 | 46.512 | ||||
| 13/05/2025 | 0.032 | 126.100 | 840,000 | 47.800 | ||||
| 12/05/2025 | 0.056 | 131.200 | 5,205,000 | 49.009 | 1,110,000 | 0.043 | ||
| 09/05/2025 | 0.030 | 123.600 | 11,135,000 | 48.359 | ||||
| 08/05/2025 | 0.029 | 121.500 | 215,000 | 50.308 | ||||
| 07/05/2025 | 0.030 | 121.300 | 2,230,000 | 50.580 | ||||
| 06/05/2025 | 0.036 | 123.800 | 950,000 | 49.312 | ||||
| 02/05/2025 | 0.034 | 122.000 | 7,900,000 | 49.056 | ||||
| 30/04/2025 | 0.023 | 117.500 | 2,085,000 | 48.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
