27930 平安瑞銀七五購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.096 | 57.200 | 125,000 | 33.357 | 125,000 | 0.096 | ||
| 26/08/2026 | 0.100 | 57.650 | 300,000 | 33.232 | 100,000 | 0.099 | 100,000 | 0.097 |
| 25/08/2026 | 0.090 | 56.400 | 200,000 | 33.569 | 200,000 | 0.090 | ||
| 24/08/2026 | 0.093 | 56.600 | 1,125,000 | 33.821 | 1,000,000 | 0.091 | 100,000 | 0.093 |
| 21/08/2026 | 0.087 | 56.200 | 150,000 | 32.746 | 75,000 | 0.085 | 75,000 | 0.078 |
| 20/08/2026 | 0.073 | 54.100 | 250,000 | 33.616 | 25,000 | 0.074 | 225,000 | 0.072 |
| 19/08/2026 | 0.072 | 54.300 | 100,000 | 32.824 | 50,000 | 0.072 | 50,000 | 0.072 |
| 18/08/2026 | 0.071 | 53.900 | 500,000 | 33.389 | 500,000 | 0.070 | ||
| 17/08/2026 | 0.079 | 54.800 | 350,000 | 33.558 | 25,000 | 0.080 | 325,000 | 0.081 |
| 14/08/2026 | 0.077 | 54.600 | 400,000 | 33.253 | 50,000 | 0.077 | 300,000 | 0.079 |
| 13/08/2026 | 0.084 | 55.500 | 150,000 | 33.060 | 50,000 | 0.084 | 75,000 | 0.087 |
| 12/08/2026 | 0.083 | 55.550 | 400,000 | 32.614 | 75,000 | 0.083 | 300,000 | 0.085 |
| 11/08/2026 | 0.090 | 55.900 | 500,000 | 33.582 | 500,000 | 0.094 | ||
| 10/08/2026 | 0.098 | 56.750 | 100,000 | 33.606 | 100,000 | 0.098 | ||
| 07/08/2026 | 0.100 | 57.150 | 50,000 | 32.970 | 50,000 | 0.100 | ||
| 06/08/2026 | 0.101 | 57.300 | 550,000 | 32.802 | 200,000 | 0.100 | 250,000 | 0.099 |
| 05/08/2026 | 0.109 | 58.000 | 150,000 | 33.053 | 100,000 | 0.107 | 25,000 | 0.111 |
| 04/08/2026 | 0.107 | 57.850 | 600,000 | 32.837 | 250,000 | 0.116 | 350,000 | 0.114 |
| 03/08/2026 | 0.115 | 58.450 | 1,000,000 | 33.281 | 875,000 | 0.115 | 125,000 | 0.113 |
| 31/07/2026 | 0.120 | 58.650 | 100,000 | 33.808 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
