27906 金風華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 9.690 | 0 | 83.173 | ||||
| 24/06/2026 | 0.010 | 10.130 | 10,000 | 78.717 | 10,000 | 0.010 | ||
| 23/06/2026 | 0.013 | 10.230 | 0 | 81.485 | ||||
| 22/06/2026 | 0.016 | 10.610 | 0 | 81.062 | ||||
| 18/06/2026 | 0.017 | 10.880 | 0 | 80.290 | ||||
| 17/06/2026 | 0.018 | 10.840 | 50,000 | 79.202 | 50,000 | 0.018 | ||
| 16/06/2026 | 0.019 | 11.020 | 0 | 78.208 | ||||
| 15/06/2026 | 0.019 | 10.990 | 0 | 78.144 | ||||
| 12/06/2026 | 0.019 | 11.110 | 0 | 76.111 | ||||
| 11/06/2026 | 0.019 | 10.720 | 60,000 | 79.264 | 60,000 | 0.019 | ||
| 10/06/2026 | 0.021 | 10.870 | 10,000 | 79.380 | 10,000 | 0.021 | ||
| 09/06/2026 | 0.027 | 11.390 | 0 | 79.138 | ||||
| 08/06/2026 | 0.028 | 11.460 | 3,226,000 | 78.907 | 1,526,000 | 0.032 | 1,700,000 | 0.032 |
| 05/06/2026 | 0.038 | 12.020 | 2,700,000 | 79.313 | 1,200,000 | 0.042 | 1,500,000 | 0.042 |
| 04/06/2026 | 0.048 | 12.590 | 548,000 | 79.225 | 150,000 | 0.059 | 398,000 | 0.052 |
| 03/06/2026 | 0.056 | 12.920 | 3,548,000 | 79.742 | 1,300,000 | 0.065 | 2,158,000 | 0.062 |
| 02/06/2026 | 0.065 | 13.230 | 2,858,000 | 80.525 | 1,270,000 | 0.062 | 1,588,000 | 0.064 |
| 01/06/2026 | 0.072 | 13.560 | 2,950,000 | 80.028 | 1,470,000 | 0.079 | 1,480,000 | 0.081 |
| 29/05/2026 | 0.073 | 13.480 | 1,634,000 | 80.258 | 794,000 | 0.076 | 840,000 | 0.075 |
| 28/05/2026 | 0.081 | 13.820 | 3,092,000 | 79.864 | 1,472,000 | 0.084 | 1,620,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
