27873 美團摩利五十沽Ａ (認沽證)
按盤價 
0.228 +0.008 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.220 | 126.200 | 0 | 49.978 | ||||
| 14/07/2025 | 0.255 | 120.900 | 0 | 50.544 | ||||
| 11/07/2025 | 0.260 | 120.000 | 0 | 49.517 | ||||
| 10/07/2025 | 0.260 | 118.600 | 0 | 45.267 | ||||
| 09/07/2025 | 0.255 | 119.200 | 0 | 44.725 | ||||
| 08/07/2025 | 0.241 | 122.200 | 0 | 46.829 | ||||
| 07/07/2025 | 0.260 | 119.000 | 0 | 45.649 | ||||
| 04/07/2025 | 0.250 | 120.800 | 20,000 | 45.987 | 20,000 | 0.250 | ||
| 03/07/2025 | 0.235 | 122.800 | 50,000 | 45.057 | 50,000 | 0.236 | ||
| 02/07/2025 | 0.216 | 126.000 | 0 | 45.247 | ||||
| 30/06/2025 | 0.219 | 125.300 | 0 | 44.479 | ||||
| 27/06/2025 | 0.202 | 129.400 | 40,000 | 46.382 | 40,000 | 0.200 | ||
| 26/06/2025 | 0.199 | 130.000 | 40,000 | 46.311 | 40,000 | 0.195 | ||
| 25/06/2025 | 0.189 | 131.800 | 10,000 | 46.046 | 10,000 | 0.189 | ||
| 24/06/2025 | 0.200 | 130.000 | 740,000 | 46.320 | 380,000 | 0.200 | 360,000 | 0.196 |
| 23/06/2025 | 0.192 | 131.400 | 200,000 | 46.010 | 200,000 | 0.192 | ||
| 20/06/2025 | 0.207 | 128.600 | 10,000 | 45.379 | 10,000 | 0.206 | ||
| 19/06/2025 | 0.210 | 128.300 | 10,250,000 | 45.641 | 6,260,000 | 0.198 | 1,800,000 | 0.194 |
| 18/06/2025 | 0.180 | 133.300 | 6,250,000 | 44.533 | 970,000 | 0.175 | 3,330,000 | 0.179 |
| 17/06/2025 | 0.162 | 138.100 | 12,900,000 | 46.000 | 6,950,000 | 0.159 | 4,380,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
