27871 騰訊中銀五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | 59.624 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 62.371 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 59.981 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 60.857 | ||||
| 26/05/2025 | 0.010 | 510.000 | 300,000 | 59.330 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 58.918 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 57.701 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 57.964 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 56.593 | ||||
| 19/05/2025 | 0.010 | 514.000 | 0 | 55.107 | ||||
| 16/05/2025 | 0.010 | 508.000 | 0 | 50.494 | ||||
| 15/05/2025 | 0.010 | 515.500 | 0 | 52.894 | ||||
| 14/05/2025 | 0.010 | 516.500 | 0 | 52.541 | ||||
| 13/05/2025 | 0.010 | 501.500 | 0 | 48.321 | ||||
| 12/05/2025 | 0.010 | 513.000 | 50,000 | 50.582 | ||||
| 09/05/2025 | 0.012 | 490.100 | 0 | 45.096 | ||||
| 08/05/2025 | 0.012 | 493.500 | 0 | 45.499 | ||||
| 07/05/2025 | 0.012 | 485.300 | 700,000 | 43.027 | ||||
| 06/05/2025 | 0.013 | 490.900 | 1,120,000 | 44.726 | ||||
| 02/05/2025 | 0.019 | 483.300 | 0 | 44.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
