27870 美團中銀五十購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.027 | 140.100 | 60,000 | 62.985 | 50,000 | 0.020 | 10,000 | 0.027 |
| 28/05/2025 | 0.020 | 131.400 | 0 | 64.005 | ||||
| 27/05/2025 | 0.020 | 132.100 | 0 | 63.141 | ||||
| 26/05/2025 | 0.020 | 129.400 | 300,000 | 64.693 | 300,000 | 0.020 | ||
| 23/05/2025 | 0.025 | 136.900 | 1,000,000 | 62.465 | 1,000,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 136.000 | 200,000 | 62.846 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.025 | 137.300 | 0 | 61.819 | ||||
| 20/05/2025 | 0.024 | 136.400 | 100,000 | 60.971 | 100,000 | 0.024 | ||
| 19/05/2025 | 0.022 | 134.400 | 0 | 60.811 | ||||
| 16/05/2025 | 0.020 | 131.400 | 120,000 | 60.822 | 120,000 | 0.020 | ||
| 15/05/2025 | 0.025 | 135.400 | 300,000 | 61.244 | 300,000 | 0.026 | ||
| 14/05/2025 | 0.030 | 139.400 | 400,000 | 61.255 | 400,000 | 0.031 | ||
| 13/05/2025 | 0.029 | 137.400 | 990,000 | 61.821 | 990,000 | 0.029 | ||
| 12/05/2025 | 0.036 | 144.500 | 100,000 | 60.541 | 100,000 | 0.035 | ||
| 09/05/2025 | 0.035 | 141.000 | 100,000 | 61.763 | 100,000 | 0.035 | ||
| 08/05/2025 | 0.034 | 141.400 | 0 | 60.856 | ||||
| 07/05/2025 | 0.034 | 139.000 | 940,000 | 62.206 | 930,000 | 0.038 | 10,000 | 0.034 |
| 06/05/2025 | 0.031 | 138.500 | 50,000 | 60.800 | 50,000 | 0.032 | ||
| 02/05/2025 | 0.025 | 132.500 | 50,000 | 60.649 | 50,000 | 0.024 | ||
| 30/04/2025 | 0.025 | 130.300 | 0 | 61.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
