27869 阿里中銀五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 20,000 | 49.688 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 52.663 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 48.112 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 49.037 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 44.089 | ||||
| 22/05/2025 | 0.011 | 119.100 | 5,765,000 | 43.979 | ||||
| 21/05/2025 | 0.017 | 123.100 | 505,000 | 42.089 | ||||
| 20/05/2025 | 0.017 | 121.700 | 6,915,000 | 43.294 | ||||
| 19/05/2025 | 0.016 | 119.200 | 3,840,000 | 45.759 | ||||
| 16/05/2025 | 0.023 | 123.400 | 11,810,000 | 40.713 | ||||
| 15/05/2025 | 0.058 | 128.900 | 100,000 | 45.706 | ||||
| 14/05/2025 | 0.064 | 130.400 | 0 | 44.463 | ||||
| 13/05/2025 | 0.048 | 126.100 | 1,285,000 | 45.899 | 200,000 | 0.065 | ||
| 12/05/2025 | 0.083 | 131.200 | 5,255,000 | 47.901 | ||||
| 09/05/2025 | 0.045 | 123.600 | 490,000 | 46.836 | ||||
| 08/05/2025 | 0.047 | 121.500 | 0 | 50.496 | ||||
| 07/05/2025 | 0.047 | 121.300 | 1,855,000 | 50.303 | 600,000 | 0.059 | ||
| 06/05/2025 | 0.053 | 123.800 | 4,635,000 | 48.001 | 800,000 | 0.044 | ||
| 02/05/2025 | 0.049 | 122.000 | 13,810,000 | 47.551 | ||||
| 30/04/2025 | 0.033 | 117.500 | 5,370,000 | 46.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
