27862 中壽法巴五十購Ａ (認購證)
按盤價 
0.480 +0.095 (+24.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.385 | 20.950 | 1,730,000 | 37.691 | 860,000 | 0.351 | ||
| 21/07/2025 | 0.305 | 20.100 | 5,580,000 | 40.459 | 3,110,000 | 0.284 | 2,445,000 | 0.281 |
| 18/07/2025 | 0.260 | 19.660 | 9,105,000 | 39.840 | 4,540,000 | 0.225 | 3,855,000 | 0.224 |
| 17/07/2025 | 0.174 | 18.700 | 235,000 | 39.636 | 100,000 | 0.176 | 135,000 | 0.168 |
| 16/07/2025 | 0.178 | 18.680 | 770,000 | 40.212 | 100,000 | 0.183 | 670,000 | 0.183 |
| 15/07/2025 | 0.190 | 18.780 | 675,000 | 40.583 | 675,000 | 0.190 | ||
| 14/07/2025 | 0.220 | 19.040 | 630,000 | 41.445 | 335,000 | 0.226 | 295,000 | 0.213 |
| 11/07/2025 | 0.214 | 18.860 | 7,685,000 | 42.036 | 4,140,000 | 0.202 | 2,715,000 | 0.209 |
| 10/07/2025 | 0.178 | 18.580 | 2,730,000 | 39.929 | 890,000 | 0.177 | 1,630,000 | 0.169 |
| 09/07/2025 | 0.134 | 18.060 | 385,000 | 38.725 | 5,000 | 0.143 | 380,000 | 0.148 |
| 08/07/2025 | 0.166 | 18.360 | 600,000 | 40.226 | 60,000 | 0.151 | 540,000 | 0.160 |
| 07/07/2025 | 0.166 | 18.260 | 195,000 | 41.081 | 95,000 | 0.168 | 100,000 | 0.170 |
| 04/07/2025 | 0.187 | 18.460 | 2,000,000 | 41.228 | 800,000 | 0.196 | 1,050,000 | 0.203 |
| 03/07/2025 | 0.187 | 18.500 | 100,000 | 40.561 | 100,000 | 0.164 | ||
| 02/07/2025 | 0.186 | 18.460 | 0 | 45.911 | ||||
| 30/06/2025 | 0.182 | 18.347 | 350,000 | 40.778 | 350,000 | 0.193 | ||
| 27/06/2025 | 0.195 | 18.467 | 1,475,000 | 40.637 | 935,000 | 0.203 | 410,000 | 0.215 |
| 26/06/2025 | 0.247 | 19.047 | 2,660,000 | 40.767 | 1,670,000 | 0.247 | ||
| 25/06/2025 | 0.290 | 19.407 | 1,255,000 | 41.665 | 190,000 | 0.242 | 450,000 | 0.236 |
| 24/06/2025 | 0.234 | 18.787 | 19,815,000 | 41.625 | 10,245,000 | 0.221 | 8,895,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
