27858 理想匯豐五九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.017 | 92.600 | 0 | 77.537 | ||||
| 02/09/2025 | 0.017 | 91.700 | 0 | 72.681 | ||||
| 01/09/2025 | 0.019 | 92.050 | 0 | 75.435 | ||||
| 29/08/2025 | 0.019 | 91.700 | 0 | 69.585 | ||||
| 28/08/2025 | 0.019 | 88.150 | 0 | 57.205 | ||||
| 27/08/2025 | 0.019 | 91.400 | 0 | 66.030 | ||||
| 26/08/2025 | 0.019 | 92.600 | 0 | 67.890 | ||||
| 25/08/2025 | 0.019 | 94.450 | 0 | 71.564 | ||||
| 22/08/2025 | 0.019 | 92.250 | 0 | 62.491 | ||||
| 21/08/2025 | 0.019 | 91.000 | 0 | 58.264 | ||||
| 20/08/2025 | 0.018 | 92.150 | 0 | 58.991 | ||||
| 19/08/2025 | 0.017 | 93.500 | 1,000,000 | 60.020 | 1,000,000 | 0.016 | ||
| 18/08/2025 | 0.019 | 95.800 | 0 | 67.131 | ||||
| 15/08/2025 | 0.019 | 94.700 | 1,530,000 | 62.062 | 750,000 | 0.020 | 780,000 | 0.020 |
| 14/08/2025 | 0.017 | 95.600 | 440,000 | 60.578 | 440,000 | 0.016 | ||
| 13/08/2025 | 0.020 | 97.150 | 2,400,000 | 66.901 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 12/08/2025 | 0.023 | 94.050 | 1,640,000 | 63.164 | 600,000 | 0.021 | 1,040,000 | 0.022 |
| 11/08/2025 | 0.021 | 95.050 | 0 | 62.209 | ||||
| 08/08/2025 | 0.020 | 96.500 | 0 | 61.833 | ||||
| 07/08/2025 | 0.021 | 96.450 | 20,000 | 62.244 | 20,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
