日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 140.100 | 0 | 477.887 | ||||
28/05/2025 | 0.010 | 131.400 | 0 | 382.945 | ||||
27/05/2025 | 0.010 | 132.100 | 0 | 309.605 | ||||
26/05/2025 | 0.010 | 129.400 | 0 | 278.317 | ||||
23/05/2025 | 0.010 | 136.900 | 0 | 189.258 | ||||
22/05/2025 | 0.010 | 136.000 | 0 | 179.343 | ||||
21/05/2025 | 0.010 | 137.300 | 0 | 165.923 | ||||
20/05/2025 | 0.010 | 136.400 | 0 | 159.318 | ||||
19/05/2025 | 0.010 | 134.400 | 0 | 156.304 | ||||
16/05/2025 | 0.010 | 131.400 | 0 | 144.466 | ||||
15/05/2025 | 0.010 | 135.400 | 0 | 131.873 | ||||
14/05/2025 | 0.010 | 139.400 | 0 | 120.419 | ||||
13/05/2025 | 0.010 | 137.400 | 0 | 120.299 | ||||
12/05/2025 | 0.010 | 144.500 | 0 | 105.014 | ||||
09/05/2025 | 0.010 | 141.000 | 0 | 102.539 | ||||
08/05/2025 | 0.010 | 141.400 | 0 | 99.560 | ||||
07/05/2025 | 0.010 | 139.000 | 0 | 100.923 | ||||
06/05/2025 | 0.010 | 138.500 | 0 | 99.491 | ||||
02/05/2025 | 0.010 | 132.500 | 0 | 100.368 | ||||
30/04/2025 | 0.010 | 130.300 | 0 | 99.961 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |