27852 網易摩通六甲購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.101 | 193.200 | 1,320,000 | 43.388 | 630,000 | 0.107 | 630,000 | 0.108 |
| 26/08/2026 | 0.113 | 195.500 | 280,000 | 43.859 | 140,000 | 0.118 | 140,000 | 0.117 |
| 25/08/2026 | 0.129 | 199.000 | 2,400,000 | 43.834 | 1,200,000 | 0.126 | 1,200,000 | 0.125 |
| 24/08/2026 | 0.112 | 194.900 | 40,000 | 43.753 | 20,000 | 0.104 | 20,000 | 0.103 |
| 21/08/2026 | 0.141 | 202.000 | 500,000 | 42.531 | 250,000 | 0.126 | 250,000 | 0.124 |
| 20/08/2026 | 0.117 | 193.400 | 120,000 | 45.832 | 60,000 | 0.133 | 60,000 | 0.133 |
| 19/08/2026 | 0.118 | 194.400 | 20,000 | 44.767 | 10,000 | 0.116 | 10,000 | 0.116 |
| 18/08/2026 | 0.118 | 193.800 | 20,000 | 45.187 | 10,000 | 0.118 | 10,000 | 0.117 |
| 17/08/2026 | 0.122 | 194.200 | 0 | 45.541 | ||||
| 14/08/2026 | 0.120 | 193.600 | 10,000 | 44.947 | 10,000 | 0.131 | ||
| 13/08/2026 | 0.113 | 191.700 | 60,000 | 44.900 | 30,000 | 0.117 | 30,000 | 0.117 |
| 12/08/2026 | 0.117 | 192.500 | 30,000 | 44.866 | 10,000 | 0.138 | 20,000 | 0.136 |
| 11/08/2026 | 0.167 | 202.800 | 40,000 | 45.463 | 20,000 | 0.176 | 20,000 | 0.182 |
| 10/08/2026 | 0.180 | 205.600 | 260,000 | 44.957 | 130,000 | 0.175 | 130,000 | 0.176 |
| 07/08/2026 | 0.179 | 205.200 | 240,000 | 44.525 | 120,000 | 0.182 | 120,000 | 0.181 |
| 06/08/2026 | 0.169 | 203.000 | 100,000 | 44.565 | 50,000 | 0.167 | 50,000 | 0.162 |
| 05/08/2026 | 0.175 | 202.600 | 140,000 | 46.156 | 70,000 | 0.178 | 70,000 | 0.181 |
| 04/08/2026 | 0.189 | 205.600 | 170,000 | 45.627 | 120,000 | 0.191 | 50,000 | 0.190 |
| 03/08/2026 | 0.205 | 208.000 | 220,000 | 46.121 | 70,000 | 0.207 | 140,000 | 0.206 |
| 31/07/2026 | 0.206 | 207.800 | 240,000 | 45.922 | 110,000 | 0.202 | 130,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
