27852 網易摩通六甲購Ａ (認購證)
按盤價 
0.227 +0.006 (+2.715%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.221 | 207.000 | 0 | 46.509 | ||||
| 10/07/2026 | 0.225 | 206.800 | 0 | 46.975 | ||||
| 09/07/2026 | 0.255 | 212.600 | 20,000 | 46.286 | 10,000 | 0.255 | 10,000 | 0.260 |
| 08/07/2026 | 0.265 | 213.800 | 40,000 | 46.692 | 20,000 | 0.263 | 20,000 | 0.265 |
| 07/07/2026 | 0.221 | 205.200 | 0 | 47.357 | ||||
| 06/07/2026 | 0.238 | 208.400 | 240,000 | 47.098 | 120,000 | 0.238 | 120,000 | 0.234 |
| 03/07/2026 | 0.225 | 205.400 | 0 | 47.220 | ||||
| 02/07/2026 | 0.202 | 200.000 | 6,710,000 | 48.038 | 3,310,000 | 0.210 | 3,310,000 | 0.210 |
| 30/06/2026 | 0.219 | 202.400 | 400,000 | 48.610 | 200,000 | 0.225 | 200,000 | 0.224 |
| 29/06/2026 | 0.206 | 199.400 | 40,000 | 48.894 | 20,000 | 0.192 | 20,000 | 0.192 |
| 26/06/2026 | 0.154 | 187.500 | 60,000 | 49.027 | 30,000 | 0.144 | 30,000 | 0.151 |
| 25/06/2026 | 0.128 | 181.800 | 20,000 | 48.221 | 10,000 | 0.121 | 10,000 | 0.124 |
| 24/06/2026 | 0.141 | 185.600 | 60,000 | 47.600 | 60,000 | 0.133 | ||
| 23/06/2026 | 0.141 | 185.900 | 200,000 | 47.138 | 100,000 | 0.152 | 100,000 | 0.152 |
| 22/06/2026 | 0.156 | 190.200 | 100,000 | 46.305 | 50,000 | 0.155 | 50,000 | 0.158 |
| 18/06/2026 | 0.160 | 190.500 | 240,000 | 46.223 | 120,000 | 0.166 | 120,000 | 0.169 |
| 17/06/2026 | 0.184 | 195.500 | 20,000 | 46.283 | 10,000 | 0.178 | 10,000 | 0.183 |
| 16/06/2026 | 0.182 | 195.600 | 60,000 | 45.703 | 30,000 | 0.184 | 30,000 | 0.187 |
| 15/06/2026 | 0.212 | 200.400 | 200,000 | 46.772 | 110,000 | 0.206 | 90,000 | 0.205 |
| 12/06/2026 | 0.214 | 199.600 | 30,000 | 47.451 | 30,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
