| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.082 | 8.930 | 15,602,000 | 69.870 | 7,801,000 | 0.077 | 7,801,000 | 0.077 |
| 27/05/2026 | 0.083 | 8.940 | 11,000 | 69.793 | 11,000 | 0.083 | ||
| 26/05/2026 | 0.098 | 9.210 | 7,224,000 | 70.199 | 2,700,000 | 0.097 | 2,724,000 | 0.097 |
| 22/05/2026 | 0.077 | 8.640 | 0 | 70.679 | ||||
| 21/05/2026 | 0.072 | 8.460 | 0 | 71.206 | ||||
| 20/05/2026 | 0.088 | 8.820 | 0 | 71.129 | ||||
| 19/05/2026 | 0.106 | 9.100 | 0 | 72.084 | ||||
| 18/05/2026 | 0.106 | 9.110 | 0 | 71.715 | ||||
| 15/05/2026 | 0.115 | 9.240 | 0 | 71.571 | ||||
| 14/05/2026 | 0.122 | 9.350 | 0 | 71.583 | ||||
| 13/05/2026 | 0.128 | 9.420 | 0 | 71.842 | ||||
| 12/05/2026 | 0.132 | 9.500 | 0 | 71.545 | ||||
| 11/05/2026 | 0.139 | 9.580 | 0 | 71.836 | ||||
| 08/05/2026 | 0.147 | 9.680 | 0 | 71.589 | ||||
| 07/05/2026 | 0.161 | 9.880 | 0 | 71.647 | ||||
| 06/05/2026 | 0.149 | 9.680 | 180,000 | 71.582 | 90,000 | 0.146 | 90,000 | 0.147 |
| 05/05/2026 | 0.163 | 9.860 | 0 | 71.929 | ||||
| 04/05/2026 | 0.163 | 9.870 | 0 | 71.577 | ||||
| 30/04/2026 | 0.163 | 9.800 | 0 | 71.661 | ||||
| 29/04/2026 | 0.181 | 10.100 | 0 | 71.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF