日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 140.100 | 0 | 91.853 | ||||
28/05/2025 | 0.010 | 131.400 | 0 | 100.961 | ||||
27/05/2025 | 0.010 | 132.100 | 0 | 98.643 | ||||
26/05/2025 | 0.010 | 129.400 | 0 | 100.581 | ||||
23/05/2025 | 0.010 | 136.900 | 0 | 88.272 | ||||
22/05/2025 | 0.010 | 136.000 | 0 | 88.201 | ||||
21/05/2025 | 0.010 | 137.300 | 0 | 85.753 | ||||
20/05/2025 | 0.010 | 136.400 | 0 | 85.428 | ||||
19/05/2025 | 0.010 | 134.400 | 0 | 86.606 | ||||
16/05/2025 | 0.010 | 131.400 | 0 | 86.990 | ||||
15/05/2025 | 0.010 | 135.400 | 0 | 81.923 | ||||
14/05/2025 | 0.010 | 139.400 | 0 | 77.075 | ||||
13/05/2025 | 0.010 | 137.400 | 0 | 78.280 | ||||
12/05/2025 | 0.010 | 144.500 | 0 | 70.680 | ||||
09/05/2025 | 0.010 | 141.000 | 0 | 71.934 | ||||
08/05/2025 | 0.010 | 141.400 | 0 | 70.909 | ||||
07/05/2025 | 0.010 | 139.000 | 0 | 72.490 | ||||
06/05/2025 | 0.010 | 138.500 | 0 | 72.277 | ||||
02/05/2025 | 0.010 | 132.500 | 0 | 75.345 | ||||
30/04/2025 | 0.010 | 130.300 | 0 | 76.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |