日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 140.100 | 0 | 74.100 | ||||
28/05/2025 | 0.010 | 131.400 | 0 | 83.831 | ||||
27/05/2025 | 0.010 | 132.100 | 0 | 81.712 | ||||
26/05/2025 | 0.010 | 129.400 | 0 | 83.981 | ||||
23/05/2025 | 0.010 | 136.900 | 0 | 71.997 | ||||
22/05/2025 | 0.010 | 136.000 | 0 | 72.157 | ||||
21/05/2025 | 0.010 | 137.300 | 0 | 69.844 | ||||
20/05/2025 | 0.010 | 136.400 | 0 | 69.719 | ||||
19/05/2025 | 0.010 | 134.400 | 0 | 71.149 | ||||
16/05/2025 | 0.015 | 131.400 | 0 | 78.964 | ||||
15/05/2025 | 0.015 | 135.400 | 0 | 73.528 | ||||
14/05/2025 | 0.015 | 139.400 | 0 | 68.316 | ||||
13/05/2025 | 0.015 | 137.400 | 0 | 69.828 | ||||
12/05/2025 | 0.015 | 144.500 | 100,000 | 61.524 | 100,000 | 0.015 | ||
09/05/2025 | 0.011 | 141.000 | 0 | 58.946 | ||||
08/05/2025 | 0.011 | 141.400 | 10,200,000 | 58.015 | 10,200,000 | 0.011 | ||
07/05/2025 | 0.014 | 139.000 | 10,000 | 63.261 | 10,000 | 0.014 | ||
06/05/2025 | 0.012 | 138.500 | 2,020,000 | 60.938 | 1,650,000 | 0.012 | ||
02/05/2025 | 0.010 | 132.500 | 0 | 62.227 | ||||
30/04/2025 | 0.010 | 130.300 | 0 | 63.327 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |