27802 快手法巴六甲購Ｂ (認購證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.067 | 43.600 | 1,445,000 | 57.090 | 715,000 | 0.073 | 555,000 | 0.069 |
| 10/07/2026 | 0.066 | 43.040 | 3,385,000 | 58.151 | 1,795,000 | 0.070 | 755,000 | 0.069 |
| 09/07/2026 | 0.060 | 42.100 | 3,005,000 | 58.540 | 965,000 | 0.070 | 2,005,000 | 0.065 |
| 08/07/2026 | 0.076 | 43.980 | 5,670,000 | 58.838 | 3,840,000 | 0.065 | 925,000 | 0.064 |
| 07/07/2026 | 0.050 | 40.460 | 5,865,000 | 58.902 | 900,000 | 0.059 | 4,050,000 | 0.057 |
| 06/07/2026 | 0.085 | 46.000 | 8,520,000 | 53.949 | 4,075,000 | 0.079 | 2,365,000 | 0.077 |
| 03/07/2026 | 0.061 | 42.600 | 3,985,000 | 55.573 | 1,095,000 | 0.066 | 2,415,000 | 0.065 |
| 02/07/2026 | 0.065 | 42.640 | 850,000 | 57.286 | 415,000 | 0.068 | 415,000 | 0.072 |
| 30/06/2026 | 0.059 | 41.600 | 1,700,000 | 57.773 | 835,000 | 0.055 | 835,000 | 0.055 |
| 29/06/2026 | 0.055 | 41.000 | 1,180,000 | 60.392 | 320,000 | 0.056 | 840,000 | 0.056 |
| 26/06/2026 | 0.050 | 40.190 | 355,000 | 57.274 | 185,000 | 0.050 | 170,000 | 0.051 |
| 25/06/2026 | 0.057 | 41.470 | 2,125,000 | 56.045 | 1,030,000 | 0.056 | 1,095,000 | 0.056 |
| 24/06/2026 | 0.062 | 42.230 | 1,690,000 | 55.510 | 670,000 | 0.065 | 970,000 | 0.065 |
| 23/06/2026 | 0.067 | 42.530 | 485,000 | 56.639 | 230,000 | 0.071 | 230,000 | 0.072 |
| 22/06/2026 | 0.086 | 44.830 | 330,000 | 56.228 | 155,000 | 0.089 | 175,000 | 0.089 |
| 18/06/2026 | 0.103 | 46.550 | 535,000 | 55.674 | 255,000 | 0.108 | 235,000 | 0.108 |
| 17/06/2026 | 0.107 | 47.010 | 1,120,000 | 55.195 | 545,000 | 0.103 | 325,000 | 0.096 |
| 16/06/2026 | 0.076 | 43.750 | 80,000 | 54.736 | 80,000 | 0.076 | ||
| 15/06/2026 | 0.095 | 45.550 | 165,000 | 55.842 | 80,000 | 0.096 | 80,000 | 0.098 |
| 12/06/2026 | 0.092 | 45.190 | 40,000 | 55.392 | 20,000 | 0.099 | 20,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
