27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.330 | 88.000 | 325,000 | 20.361 | ||||
| 29/05/2025 | 0.360 | 88.950 | 325,000 | 19.984 | 5,000 | 0.360 | 315,000 | 0.351 |
| 28/05/2025 | 0.380 | 88.850 | 0 | 20.885 | ||||
| 27/05/2025 | 0.385 | 88.750 | 480,000 | 20.684 | 275,000 | 0.385 | 175,000 | 0.385 |
| 26/05/2025 | 0.355 | 88.200 | 370,000 | 20.355 | 235,000 | 0.349 | 105,000 | 0.326 |
| 23/05/2025 | 0.290 | 86.700 | 1,950,000 | 19.913 | 1,920,000 | 0.310 | 20,000 | 0.290 |
| 22/05/2025 | 0.310 | 86.900 | 565,000 | 20.387 | 20,000 | 0.310 | 545,000 | 0.303 |
| 21/05/2025 | 0.350 | 88.100 | 745,000 | 20.075 | 465,000 | 0.348 | 25,000 | 0.350 |
| 20/05/2025 | 0.350 | 88.100 | 1,995,000 | 18.513 | 880,000 | 0.338 | ||
| 19/05/2025 | 0.290 | 86.600 | 8,530,000 | 18.471 | 3,735,000 | 0.275 | 4,595,000 | 0.275 |
| 16/05/2025 | 0.265 | 85.800 | 4,365,000 | 18.497 | 1,250,000 | 0.268 | 2,805,000 | 0.267 |
| 15/05/2025 | 0.260 | 85.200 | 1,530,000 | 19.116 | 1,110,000 | 0.257 | 140,000 | 0.253 |
| 14/05/2025 | 0.249 | 85.000 | 2,405,000 | 18.887 | 2,055,000 | 0.226 | ||
| 13/05/2025 | 0.200 | 83.400 | 1,100,000 | 18.881 | 1,100,000 | 0.204 | ||
| 12/05/2025 | 0.226 | 84.250 | 1,195,000 | 18.848 | 690,000 | 0.230 | 420,000 | 0.217 |
| 09/05/2025 | 0.216 | 83.550 | 1,850,000 | 19.215 | 1,080,000 | 0.218 | 200,000 | 0.213 |
| 08/05/2025 | 0.216 | 83.500 | 3,700,000 | 19.234 | 2,925,000 | 0.215 | 85,000 | 0.219 |
| 07/05/2025 | 0.222 | 83.000 | 2,950,000 | 20.132 | 5,000 | 0.226 | 2,895,000 | 0.226 |
| 06/05/2025 | 0.226 | 82.700 | 2,850,000 | 20.532 | 245,000 | 0.220 | 2,150,000 | 0.199 |
| 02/05/2025 | 0.206 | 81.750 | 410,000 | 20.669 | 200,000 | 0.207 | 10,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
