27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.255 | 85.400 | 2,335,000 | 16.763 | 415,000 | 0.243 | 1,735,000 | 0.247 |
| 03/09/2025 | 0.270 | 85.700 | 2,260,000 | 16.765 | 1,100,000 | 0.262 | 765,000 | 0.243 |
| 02/09/2025 | 0.265 | 85.600 | 2,160,000 | 16.849 | 2,160,000 | 0.267 | ||
| 01/09/2025 | 0.315 | 86.550 | 915,000 | 23.262 | 330,000 | 0.296 | 520,000 | 0.316 |
| 29/08/2025 | 0.330 | 86.700 | 710,000 | 17.176 | 345,000 | 0.327 | 225,000 | 0.335 |
| 28/08/2025 | 0.340 | 86.750 | 1,550,000 | 17.458 | 985,000 | 0.341 | 470,000 | 0.345 |
| 27/08/2025 | 0.320 | 86.400 | 1,080,000 | 17.246 | 135,000 | 0.355 | 460,000 | 0.327 |
| 26/08/2025 | 0.375 | 87.300 | 2,590,000 | 18.595 | 1,235,000 | 0.382 | 1,265,000 | 0.377 |
| 25/08/2025 | 0.395 | 87.600 | 3,840,000 | 18.733 | 2,355,000 | 0.374 | 1,410,000 | 0.362 |
| 22/08/2025 | 0.360 | 87.050 | 8,585,000 | 18.181 | 4,145,000 | 0.352 | 4,235,000 | 0.350 |
| 21/08/2025 | 0.350 | 86.650 | 19,790,000 | 18.565 | 10,420,000 | 0.308 | 9,250,000 | 0.299 |
| 20/08/2025 | 0.285 | 85.650 | 3,440,000 | 17.600 | 1,435,000 | 0.261 | 1,955,000 | 0.261 |
| 19/08/2025 | 0.270 | 85.350 | 1,785,000 | 17.434 | 785,000 | 0.267 | 950,000 | 0.267 |
| 18/08/2025 | 0.295 | 85.700 | 9,785,000 | 17.834 | 4,580,000 | 0.286 | 5,005,000 | 0.286 |
| 15/08/2025 | 0.275 | 85.500 | 2,495,000 | 17.097 | 1,070,000 | 0.269 | 1,425,000 | 0.268 |
| 14/08/2025 | 0.290 | 85.650 | 4,605,000 | 17.430 | 2,225,000 | 0.302 | 2,380,000 | 0.301 |
| 13/08/2025 | 0.315 | 86.050 | 12,550,000 | 17.689 | 7,340,000 | 0.310 | 5,090,000 | 0.310 |
| 12/08/2025 | 0.300 | 85.550 | 8,410,000 | 18.019 | 4,250,000 | 0.283 | 4,160,000 | 0.284 |
| 11/08/2025 | 0.280 | 84.750 | 3,645,000 | 18.620 | 1,765,000 | 0.266 | 1,720,000 | 0.266 |
| 08/08/2025 | 0.255 | 84.150 | 9,275,000 | 18.092 | 4,505,000 | 0.265 | 4,770,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
