| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 153.400 | 0 | 78.127 | ||||
| 02/09/2026 | 0.012 | 154.200 | 0 | 75.672 | ||||
| 01/09/2026 | 0.012 | 155.200 | 0 | 73.090 | ||||
| 31/08/2026 | 0.012 | 156.100 | 0 | 70.735 | ||||
| 28/08/2026 | 0.012 | 158.700 | 0 | 64.362 | ||||
| 27/08/2026 | 0.012 | 154.000 | 0 | 68.840 | ||||
| 26/08/2026 | 0.012 | 154.300 | 0 | 67.491 | ||||
| 25/08/2026 | 0.013 | 155.200 | 0 | 66.777 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 66.082 | ||||
| 21/08/2026 | 0.013 | 149.000 | 0 | 70.147 | ||||
| 20/08/2026 | 0.013 | 153.700 | 0 | 64.133 | ||||
| 19/08/2026 | 0.013 | 150.500 | 0 | 66.800 | ||||
| 18/08/2026 | 0.013 | 150.100 | 0 | 66.446 | ||||
| 17/08/2026 | 0.013 | 153.500 | 0 | 62.093 | ||||
| 14/08/2026 | 0.013 | 154.100 | 60,000 | 59.441 | 60,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 154.200 | 800,000 | 58.709 | 800,000 | 0.013 | ||
| 12/08/2026 | 0.012 | 151.000 | 0 | 60.148 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 57.872 | ||||
| 10/08/2026 | 0.014 | 154.400 | 60,000 | 57.754 | ||||
| 07/08/2026 | 0.015 | 157.800 | 120,000 | 53.806 | 20,000 | 0.017 | 20,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF