27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.219 -0.004 (-1.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.223 | 99.150 | 960,000 | 41.357 | 480,000 | 0.219 | 480,000 | 0.218 |
| 26/08/2026 | 0.224 | 98.650 | 1,200,000 | 42.434 | 600,000 | 0.228 | 600,000 | 0.225 |
| 25/08/2026 | 0.221 | 98.650 | 1,660,000 | 41.770 | 785,000 | 0.227 | 775,000 | 0.225 |
| 24/08/2026 | 0.217 | 98.350 | 3,130,000 | 41.508 | 1,665,000 | 0.212 | 1,465,000 | 0.211 |
| 21/08/2026 | 0.206 | 96.900 | 540,000 | 41.959 | 270,000 | 0.213 | 270,000 | 0.213 |
| 20/08/2026 | 0.210 | 97.250 | 880,000 | 41.887 | 440,000 | 0.208 | 440,000 | 0.208 |
| 19/08/2026 | 0.206 | 96.900 | 0 | 41.706 | ||||
| 18/08/2026 | 0.203 | 96.250 | 410,000 | 42.316 | 355,000 | 0.192 | 55,000 | 0.201 |
| 17/08/2026 | 0.198 | 95.500 | 1,000,000 | 42.691 | 1,000,000 | 0.199 | ||
| 14/08/2026 | 0.204 | 95.900 | 5,000 | 42.666 | 5,000 | 0.204 | ||
| 13/08/2026 | 0.210 | 96.400 | 0 | 42.689 | ||||
| 12/08/2026 | 0.210 | 96.100 | 235,000 | 43.135 | 15,000 | 0.209 | 220,000 | 0.212 |
| 11/08/2026 | 0.221 | 97.000 | 650,000 | 43.271 | 25,000 | 0.232 | 625,000 | 0.224 |
| 10/08/2026 | 0.228 | 97.650 | 1,125,000 | 43.149 | 770,000 | 0.224 | 275,000 | 0.227 |
| 07/08/2026 | 0.208 | 95.700 | 1,965,000 | 42.898 | 770,000 | 0.220 | 1,195,000 | 0.219 |
| 06/08/2026 | 0.227 | 97.500 | 760,000 | 42.773 | 380,000 | 0.226 | 380,000 | 0.223 |
| 05/08/2026 | 0.227 | 97.550 | 2,020,000 | 42.558 | 1,290,000 | 0.225 | 705,000 | 0.219 |
| 04/08/2026 | 0.222 | 96.950 | 1,075,000 | 42.680 | 245,000 | 0.220 | 830,000 | 0.221 |
| 03/08/2026 | 0.232 | 97.750 | 1,150,000 | 42.804 | 315,000 | 0.236 | 835,000 | 0.239 |
| 31/07/2026 | 0.255 | 99.350 | 1,730,000 | 43.357 | 860,000 | 0.242 | 870,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
