日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.015 | 2,425.000 | 0 | 29.934 | ||||
30/05/2025 | 0.015 | 2,383.000 | 0 | 28.560 | ||||
29/05/2025 | 0.015 | 2,375.000 | 0 | 28.265 | ||||
28/05/2025 | 0.015 | 2,399.000 | 0 | 28.836 | ||||
27/05/2025 | 0.015 | 2,376.000 | 0 | 28.376 | ||||
26/05/2025 | 0.015 | 2,408.000 | 0 | 29.156 | ||||
23/05/2025 | 0.015 | 2,404.000 | 0 | 28.824 | ||||
22/05/2025 | 0.015 | 2,404.000 | 0 | 28.750 | ||||
21/05/2025 | 0.015 | 2,391.000 | 0 | 28.335 | ||||
20/05/2025 | 0.015 | 2,326.000 | 0 | 27.225 | ||||
19/05/2025 | 0.015 | 2,330.000 | 0 | 27.268 | ||||
16/05/2025 | 0.016 | 2,306.000 | 0 | 26.768 | ||||
15/05/2025 | 0.018 | 2,253.000 | 40,000 | 25.851 | 40,000 | 0.016 | ||
14/05/2025 | 0.013 | 2,323.000 | 0 | 26.025 | ||||
13/05/2025 | 0.013 | 2,340.000 | 0 | 26.411 | ||||
12/05/2025 | 0.013 | 2,313.000 | 0 | 25.641 | ||||
09/05/2025 | 0.013 | 2,388.000 | 0 | 27.392 | ||||
08/05/2025 | 0.013 | 2,396.000 | 0 | 27.530 | ||||
07/05/2025 | 0.013 | 2,420.000 | 0 | 28.059 | ||||
06/05/2025 | 0.013 | 2,410.000 | 0 | 27.827 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |