日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 115.800 | 0 | 79.456 | ||||
27/08/2025 | 0.010 | 121.500 | 0 | 86.282 | ||||
26/08/2025 | 0.010 | 121.300 | 0 | 84.272 | ||||
25/08/2025 | 0.010 | 124.500 | 0 | 87.074 | ||||
22/08/2025 | 0.010 | 118.000 | 0 | 74.497 | ||||
21/08/2025 | 0.010 | 115.700 | 0 | 70.264 | ||||
20/08/2025 | 0.010 | 117.500 | 0 | 71.628 | ||||
19/08/2025 | 0.010 | 118.300 | 0 | 71.635 | ||||
18/08/2025 | 0.010 | 118.600 | 0 | 71.018 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 67.640 | ||||
14/08/2025 | 0.010 | 121.800 | 0 | 71.146 | ||||
13/08/2025 | 0.010 | 123.700 | 0 | 72.410 | ||||
12/08/2025 | 0.010 | 116.600 | 0 | 63.403 | ||||
11/08/2025 | 0.010 | 118.500 | 0 | 64.889 | ||||
08/08/2025 | 0.010 | 116.300 | 0 | 60.258 | ||||
07/08/2025 | 0.010 | 119.200 | 0 | 62.855 | ||||
06/08/2025 | 0.010 | 116.700 | 0 | 59.431 | ||||
05/08/2025 | 0.010 | 116.000 | 0 | 58.046 | ||||
04/08/2025 | 0.010 | 116.200 | 0 | 57.688 | ||||
01/08/2025 | 0.010 | 116.900 | 0 | 56.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |