27777 阿里花旗五九沽Ａ (認沽證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.019 | 118.100 | 295,000 | 43.715 | ||||
| 28/05/2025 | 0.020 | 115.700 | 375,000 | 42.174 | ||||
| 27/05/2025 | 0.020 | 118.000 | 2,650,000 | 44.063 | ||||
| 26/05/2025 | 0.020 | 116.900 | 845,000 | 43.014 | 140,000 | 0.020 | ||
| 23/05/2025 | 0.020 | 118.800 | 0 | 43.969 | ||||
| 22/05/2025 | 0.020 | 119.100 | 330,000 | 44.022 | ||||
| 21/05/2025 | 0.018 | 123.100 | 115,000 | 45.612 | ||||
| 20/05/2025 | 0.019 | 121.700 | 615,000 | 45.688 | ||||
| 19/05/2025 | 0.021 | 119.200 | 7,145,000 | 44.810 | 6,540,000 | 0.023 | ||
| 16/05/2025 | 0.020 | 123.400 | 3,205,000 | 47.447 | ||||
| 15/05/2025 | 0.021 | 128.900 | 1,000,000 | 51.513 | 1,000,000 | 0.021 | ||
| 14/05/2025 | 0.019 | 130.400 | 2,385,000 | 51.079 | 1,470,000 | 0.019 | ||
| 13/05/2025 | 0.024 | 126.100 | 15,915,000 | 50.965 | 8,015,000 | 0.023 | 7,385,000 | 0.023 |
| 12/05/2025 | 0.023 | 131.200 | 6,240,000 | 53.553 | ||||
| 09/05/2025 | 0.031 | 123.600 | 10,000 | 51.963 | ||||
| 08/05/2025 | 0.034 | 121.500 | 490,000 | 51.606 | 290,000 | 0.035 | ||
| 07/05/2025 | 0.037 | 121.300 | 6,200,000 | 52.557 | 3,070,000 | 0.032 | 3,000,000 | 0.036 |
| 06/05/2025 | 0.031 | 123.800 | 6,650,000 | 51.650 | 5,225,000 | 0.032 | ||
| 02/05/2025 | 0.034 | 122.000 | 11,290,000 | 51.015 | 385,000 | 0.034 | 8,890,000 | 0.037 |
| 30/04/2025 | 0.041 | 117.500 | 7,725,000 | 50.157 | 325,000 | 0.042 | 6,555,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
