27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.039 -0.026 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 118.100 | 11,360,000 | 35.249 | 6,315,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 115.700 | 80,000 | 33.628 | ||||
| 27/05/2025 | 0.066 | 118.000 | 305,000 | 34.647 | 80,000 | 0.060 | 90,000 | 0.053 |
| 26/05/2025 | 0.064 | 116.900 | 315,000 | 36.527 | ||||
| 23/05/2025 | 0.076 | 118.800 | 430,000 | 33.879 | ||||
| 22/05/2025 | 0.085 | 119.100 | 350,000 | 35.546 | ||||
| 21/05/2025 | 0.125 | 123.100 | 400,000 | 35.005 | ||||
| 20/05/2025 | 0.116 | 121.700 | 60,000 | 35.688 | ||||
| 19/05/2025 | 0.097 | 119.200 | 535,000 | 37.038 | 365,000 | 0.091 | ||
| 16/05/2025 | 0.147 | 123.400 | 1,480,000 | 34.205 | 1,000,000 | 0.129 | 180,000 | 0.131 |
| 15/05/2025 | 0.240 | 128.900 | 515,000 | 40.095 | 315,000 | 0.249 | ||
| 14/05/2025 | 0.255 | 130.400 | 615,000 | 37.406 | 365,000 | 0.225 | ||
| 13/05/2025 | 0.216 | 126.100 | 710,000 | 43.376 | ||||
| 12/05/2025 | 0.290 | 131.200 | 1,525,000 | 44.024 | 10,000 | 0.225 | ||
| 09/05/2025 | 0.194 | 123.600 | 90,000 | 44.066 | 90,000 | 0.186 | ||
| 08/05/2025 | 0.178 | 121.500 | 6,410,000 | 45.862 | 2,650,000 | 0.190 | 2,520,000 | 0.183 |
| 07/05/2025 | 0.179 | 121.300 | 9,345,000 | 46.285 | 4,475,000 | 0.204 | 4,230,000 | 0.204 |
| 06/05/2025 | 0.206 | 123.800 | 7,540,000 | 45.256 | 6,315,000 | 0.184 | 490,000 | 0.210 |
| 02/05/2025 | 0.191 | 122.000 | 13,085,000 | 45.136 | 2,720,000 | 0.189 | 7,685,000 | 0.193 |
| 30/04/2025 | 0.140 | 117.500 | 3,445,000 | 43.362 | 940,000 | 0.137 | 1,455,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
