日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.015 | 121.500 | 0 | 94.398 | ||||
26/08/2025 | 0.015 | 121.300 | 0 | 92.214 | ||||
25/08/2025 | 0.015 | 124.500 | 0 | 95.101 | ||||
22/08/2025 | 0.015 | 118.000 | 0 | 81.695 | ||||
21/08/2025 | 0.015 | 115.700 | 0 | 77.185 | ||||
20/08/2025 | 0.015 | 117.500 | 0 | 78.577 | ||||
19/08/2025 | 0.015 | 118.300 | 0 | 78.541 | ||||
18/08/2025 | 0.015 | 118.600 | 0 | 77.848 | ||||
15/08/2025 | 0.015 | 118.100 | 0 | 74.170 | ||||
14/08/2025 | 0.015 | 121.800 | 0 | 77.826 | ||||
13/08/2025 | 0.015 | 123.700 | 0 | 79.120 | ||||
12/08/2025 | 0.015 | 116.600 | 0 | 69.599 | ||||
11/08/2025 | 0.015 | 118.500 | 0 | 71.133 | ||||
08/08/2025 | 0.015 | 116.300 | 0 | 66.161 | ||||
07/08/2025 | 0.015 | 119.200 | 0 | 68.870 | ||||
06/08/2025 | 0.015 | 116.700 | 0 | 65.234 | ||||
05/08/2025 | 0.015 | 116.000 | 0 | 63.747 | ||||
04/08/2025 | 0.015 | 116.200 | 0 | 63.345 | ||||
01/08/2025 | 0.015 | 116.900 | 0 | 62.327 | ||||
31/07/2025 | 0.015 | 115.700 | 0 | 60.408 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |