27764 阿里信證五九沽Ａ (認沽證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.027 | 118.100 | 0 | 48.113 | ||||
| 28/05/2025 | 0.031 | 115.700 | 0 | 47.779 | ||||
| 27/05/2025 | 0.030 | 118.000 | 380,000 | 49.312 | 190,000 | 0.032 | 190,000 | 0.032 |
| 26/05/2025 | 0.032 | 116.900 | 0 | 49.110 | ||||
| 23/05/2025 | 0.031 | 118.800 | 0 | 49.633 | ||||
| 22/05/2025 | 0.031 | 119.100 | 0 | 49.678 | ||||
| 21/05/2025 | 0.026 | 123.100 | 0 | 50.154 | ||||
| 20/05/2025 | 0.028 | 121.700 | 0 | 50.612 | ||||
| 19/05/2025 | 0.032 | 119.200 | 1,400,000 | 50.368 | 700,000 | 0.037 | 700,000 | 0.036 |
| 16/05/2025 | 0.029 | 123.400 | 730,000 | 52.303 | 365,000 | 0.030 | 365,000 | 0.034 |
| 15/05/2025 | 0.029 | 128.900 | 100,000 | 55.944 | 50,000 | 0.029 | 50,000 | 0.026 |
| 14/05/2025 | 0.027 | 130.400 | 0 | 55.712 | ||||
| 13/05/2025 | 0.033 | 126.100 | 300,000 | 55.538 | 150,000 | 0.030 | 150,000 | 0.030 |
| 12/05/2025 | 0.028 | 131.200 | 1,255,000 | 56.344 | 655,000 | 0.032 | 500,000 | 0.033 |
| 09/05/2025 | 0.039 | 123.600 | 0 | 55.593 | ||||
| 08/05/2025 | 0.041 | 121.500 | 155,000 | 54.661 | 155,000 | 0.040 | ||
| 07/05/2025 | 0.042 | 121.300 | 0 | 54.723 | ||||
| 06/05/2025 | 0.039 | 123.800 | 480,000 | 55.250 | 280,000 | 0.041 | 200,000 | 0.041 |
| 02/05/2025 | 0.042 | 122.000 | 1,300,000 | 54.416 | 610,000 | 0.046 | 690,000 | 0.047 |
| 30/04/2025 | 0.054 | 117.500 | 0 | 55.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
