27755 阿里匯豐五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.015 | 118.000 | 0 | 58.307 | ||||
| 21/07/2025 | 0.015 | 117.900 | 0 | 57.753 | ||||
| 18/07/2025 | 0.015 | 115.800 | 0 | 54.362 | ||||
| 17/07/2025 | 0.015 | 112.500 | 0 | 50.572 | ||||
| 16/07/2025 | 0.015 | 113.800 | 0 | 51.553 | ||||
| 15/07/2025 | 0.015 | 113.500 | 0 | 50.852 | ||||
| 14/07/2025 | 0.015 | 106.100 | 0 | 42.539 | ||||
| 11/07/2025 | 0.015 | 105.100 | 0 | 40.550 | ||||
| 10/07/2025 | 0.019 | 103.200 | 0 | 40.697 | ||||
| 09/07/2025 | 0.020 | 102.900 | 800,000 | 40.675 | 800,000 | 0.018 | ||
| 08/07/2025 | 0.016 | 107.000 | 0 | 42.505 | ||||
| 07/07/2025 | 0.020 | 105.400 | 800,000 | 43.048 | 800,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 105.100 | 565,000 | 41.912 | 315,000 | 0.020 | 250,000 | 0.023 |
| 03/07/2025 | 0.018 | 106.200 | 275,000 | 41.649 | 275,000 | 0.018 | ||
| 02/07/2025 | 0.015 | 109.400 | 225,000 | 42.720 | 200,000 | 0.015 | ||
| 30/06/2025 | 0.015 | 109.800 | 90,000 | 42.624 | 90,000 | 0.014 | ||
| 27/06/2025 | 0.014 | 112.100 | 0 | 43.348 | ||||
| 26/06/2025 | 0.014 | 112.200 | 2,545,000 | 43.198 | 2,530,000 | 0.014 | ||
| 25/06/2025 | 0.014 | 115.500 | 100,000 | 45.894 | ||||
| 24/06/2025 | 0.014 | 112.700 | 450,000 | 43.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
