27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.011 | 26.300 | 0 | 62.631 | ||||
| 02/09/2025 | 0.011 | 26.660 | 0 | 54.484 | ||||
| 01/09/2025 | 0.011 | 26.680 | 0 | 53.169 | ||||
| 29/08/2025 | 0.011 | 26.400 | 0 | 52.117 | ||||
| 28/08/2025 | 0.011 | 26.420 | 0 | 51.022 | ||||
| 27/08/2025 | 0.011 | 26.480 | 0 | 49.702 | ||||
| 26/08/2025 | 0.011 | 26.640 | 0 | 47.948 | ||||
| 25/08/2025 | 0.011 | 27.000 | 0 | 44.743 | ||||
| 22/08/2025 | 0.011 | 26.680 | 0 | 44.759 | ||||
| 21/08/2025 | 0.011 | 26.840 | 0 | 43.097 | ||||
| 20/08/2025 | 0.011 | 26.820 | 630,000 | 42.613 | 630,000 | 0.011 | ||
| 19/08/2025 | 0.018 | 26.620 | 0 | 48.581 | ||||
| 18/08/2025 | 0.020 | 26.480 | 0 | 50.183 | ||||
| 15/08/2025 | 0.020 | 27.100 | 2,800,000 | 44.289 | 1,450,000 | 0.026 | 1,350,000 | 0.028 |
| 14/08/2025 | 0.040 | 28.440 | 5,110,000 | 44.000 | 2,580,000 | 0.039 | 2,530,000 | 0.040 |
| 13/08/2025 | 0.036 | 28.200 | 1,280,000 | 43.583 | 640,000 | 0.033 | 640,000 | 0.034 |
| 12/08/2025 | 0.030 | 27.640 | 1,500,000 | 44.316 | 750,000 | 0.030 | 750,000 | 0.032 |
| 11/08/2025 | 0.037 | 27.980 | 1,500,000 | 44.506 | 750,000 | 0.038 | 750,000 | 0.040 |
| 08/08/2025 | 0.034 | 27.560 | 0 | 44.627 | ||||
| 07/08/2025 | 0.040 | 27.880 | 7,410,000 | 44.435 | 3,620,000 | 0.041 | 3,790,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
