27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.025 | 24.300 | 240,000 | 47.440 | 120,000 | 0.025 | 120,000 | 0.025 |
| 30/05/2025 | 0.028 | 24.550 | 600,000 | 47.020 | 300,000 | 0.028 | 300,000 | 0.027 |
| 29/05/2025 | 0.026 | 24.350 | 900,000 | 46.854 | 450,000 | 0.027 | 450,000 | 0.027 |
| 28/05/2025 | 0.027 | 24.250 | 1,320,000 | 47.536 | 710,000 | 0.027 | 610,000 | 0.029 |
| 27/05/2025 | 0.028 | 24.400 | 600,000 | 46.893 | 300,000 | 0.029 | 300,000 | 0.030 |
| 26/05/2025 | 0.030 | 24.300 | 100,000 | 47.966 | 100,000 | 0.031 | ||
| 23/05/2025 | 0.030 | 24.300 | 0 | 47.379 | ||||
| 22/05/2025 | 0.033 | 24.350 | 980,000 | 48.133 | 540,000 | 0.033 | 440,000 | 0.033 |
| 21/05/2025 | 0.036 | 24.750 | 980,000 | 47.242 | 440,000 | 0.035 | 540,000 | 0.034 |
| 20/05/2025 | 0.032 | 24.300 | 0 | 46.968 | ||||
| 19/05/2025 | 0.032 | 24.250 | 1,200,000 | 47.000 | 600,000 | 0.030 | 600,000 | 0.030 |
| 16/05/2025 | 0.031 | 23.950 | 0 | 47.381 | ||||
| 15/05/2025 | 0.034 | 24.300 | 0 | 46.775 | ||||
| 14/05/2025 | 0.035 | 24.300 | 1,260,000 | 46.952 | 660,000 | 0.035 | 600,000 | 0.035 |
| 13/05/2025 | 0.035 | 24.300 | 1,030,000 | 46.770 | 1,030,000 | 0.035 | ||
| 12/05/2025 | 0.039 | 24.500 | 580,000 | 47.081 | 300,000 | 0.040 | 150,000 | 0.041 |
| 09/05/2025 | 0.034 | 24.050 | 13,190,000 | 46.796 | 6,210,000 | 0.034 | 6,850,000 | 0.034 |
| 08/05/2025 | 0.022 | 22.650 | 0 | 47.649 | ||||
| 07/05/2025 | 0.022 | 22.700 | 0 | 47.260 | ||||
| 06/05/2025 | 0.020 | 22.450 | 0 | 47.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
