27748 美團瑞銀五六沽Ａ (認沽證)
按盤價 
0.094 +0.015 (+18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 140.100 | 110,000 | 44.845 | 100,000 | 0.074 | 10,000 | 0.079 |
| 28/05/2025 | 0.152 | 131.400 | 0 | 49.339 | ||||
| 27/05/2025 | 0.152 | 132.100 | 190,000 | 57.466 | 150,000 | 0.180 | ||
| 26/05/2025 | 0.170 | 129.400 | 7,350,000 | 47.131 | 2,490,000 | 0.170 | 2,230,000 | 0.163 |
| 23/05/2025 | 0.114 | 136.900 | 460,000 | 48.631 | 10,000 | 0.102 | 250,000 | 0.110 |
| 22/05/2025 | 0.123 | 136.000 | 300,000 | 49.798 | 80,000 | 0.118 | ||
| 21/05/2025 | 0.116 | 137.300 | 0 | 50.406 | ||||
| 20/05/2025 | 0.122 | 136.400 | 110,000 | 50.009 | 10,000 | 0.120 | ||
| 19/05/2025 | 0.138 | 134.400 | 440,000 | 50.519 | 100,000 | 0.135 | 170,000 | 0.153 |
| 16/05/2025 | 0.166 | 131.400 | 160,000 | 52.749 | 10,000 | 0.170 | 20,000 | 0.156 |
| 15/05/2025 | 0.137 | 135.400 | 350,000 | 51.540 | 150,000 | 0.126 | 180,000 | 0.125 |
| 14/05/2025 | 0.110 | 139.400 | 90,000 | 49.640 | 80,000 | 0.104 | ||
| 13/05/2025 | 0.122 | 137.400 | 1,730,000 | 48.439 | 1,430,000 | 0.108 | ||
| 12/05/2025 | 0.087 | 144.500 | 1,570,000 | 51.052 | 60,000 | 0.105 | ||
| 09/05/2025 | 0.109 | 141.000 | 430,000 | 50.867 | 20,000 | 0.114 | ||
| 08/05/2025 | 0.109 | 141.400 | 5,570,000 | 51.439 | 1,500,000 | 0.107 | 1,860,000 | 0.104 |
| 07/05/2025 | 0.125 | 139.000 | 2,760,000 | 52.183 | 220,000 | 0.111 | 1,280,000 | 0.117 |
| 06/05/2025 | 0.127 | 138.500 | 1,880,000 | 50.999 | 870,000 | 0.136 | ||
| 02/05/2025 | 0.170 | 132.500 | 1,040,000 | 51.298 | 90,000 | 0.174 | 500,000 | 0.190 |
| 30/04/2025 | 0.187 | 130.300 | 200,000 | 51.214 | 60,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
