27748 中芯法興六三購Ｄ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.028 | 68.350 | 50,000 | 74.830 | 25,000 | 0.031 | 25,000 | 0.034 |
| 26/11/2025 | 0.029 | 68.850 | 0 | 74.422 | ||||
| 25/11/2025 | 0.029 | 67.950 | 0 | 75.366 | ||||
| 24/11/2025 | 0.030 | 68.050 | 0 | 75.540 | ||||
| 21/11/2025 | 0.031 | 68.800 | 0 | 74.144 | ||||
| 20/11/2025 | 0.041 | 73.500 | 10,000 | 72.370 | 10,000 | 0.041 | ||
| 19/11/2025 | 0.044 | 73.000 | 0 | 74.268 | ||||
| 18/11/2025 | 0.048 | 74.000 | 20,000 | 74.314 | 20,000 | 0.048 | ||
| 17/11/2025 | 0.047 | 72.950 | 0 | 75.136 | ||||
| 14/11/2025 | 0.052 | 73.500 | 0 | 75.689 | ||||
| 13/11/2025 | 0.059 | 75.600 | 0 | 75.167 | ||||
| 12/11/2025 | 0.051 | 73.250 | 0 | 75.067 | ||||
| 11/11/2025 | 0.049 | 72.650 | 25,000 | 74.766 | 25,000 | 0.050 | ||
| 10/11/2025 | 0.058 | 74.700 | 0 | 75.244 | ||||
| 07/11/2025 | 0.063 | 75.450 | 0 | 75.268 | ||||
| 06/11/2025 | 0.068 | 76.950 | 0 | 74.623 | ||||
| 05/11/2025 | 0.051 | 71.700 | 1,000,000 | 75.433 | 1,000,000 | 0.050 | ||
| 04/11/2025 | 0.058 | 71.850 | 0 | 77.852 | ||||
| 03/11/2025 | 0.062 | 72.850 | 0 | 77.670 | ||||
| 31/10/2025 | 0.071 | 75.000 | 50,000 | 76.998 | 50,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
