27744 阿里國君五九沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 118.100 | 3,725,000 | 42.026 | ||||
| 28/05/2025 | 0.016 | 115.700 | 275,000 | 39.981 | ||||
| 27/05/2025 | 0.015 | 118.000 | 570,000 | 41.177 | 165,000 | 0.018 | ||
| 26/05/2025 | 0.017 | 116.900 | 0 | 41.409 | ||||
| 23/05/2025 | 0.017 | 118.800 | 0 | 42.349 | ||||
| 22/05/2025 | 0.017 | 119.100 | 440,000 | 42.404 | ||||
| 21/05/2025 | 0.016 | 123.100 | 355,000 | 44.481 | ||||
| 20/05/2025 | 0.016 | 121.700 | 5,530,000 | 43.970 | ||||
| 19/05/2025 | 0.017 | 119.200 | 9,190,000 | 42.638 | ||||
| 16/05/2025 | 0.017 | 123.400 | 13,315,000 | 45.763 | 1,200,000 | 0.022 | ||
| 15/05/2025 | 0.017 | 128.900 | 1,340,000 | 49.168 | ||||
| 14/05/2025 | 0.017 | 130.400 | 1,700,000 | 49.920 | ||||
| 13/05/2025 | 0.020 | 126.100 | 2,400,000 | 48.854 | 515,000 | 0.021 | ||
| 12/05/2025 | 0.021 | 131.200 | 1,575,000 | 52.520 | ||||
| 09/05/2025 | 0.029 | 123.600 | 0 | 51.150 | ||||
| 08/05/2025 | 0.029 | 121.500 | 345,000 | 49.481 | ||||
| 07/05/2025 | 0.031 | 121.300 | 4,210,000 | 50.082 | 255,000 | 0.026 | ||
| 06/05/2025 | 0.028 | 123.800 | 2,545,000 | 50.369 | 1,390,000 | 0.028 | ||
| 02/05/2025 | 0.029 | 122.000 | 2,670,000 | 48.923 | ||||
| 30/04/2025 | 0.036 | 117.500 | 4,625,000 | 48.322 | 3,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
