日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 41.400 | 0 | 76.533 | ||||
28/05/2025 | 0.010 | 40.800 | 0 | 75.247 | ||||
27/05/2025 | 0.010 | 41.850 | 0 | 76.820 | ||||
26/05/2025 | 0.010 | 42.150 | 0 | 76.988 | ||||
23/05/2025 | 0.010 | 41.850 | 0 | 75.630 | ||||
22/05/2025 | 0.010 | 41.800 | 0 | 75.262 | ||||
21/05/2025 | 0.010 | 42.650 | 0 | 76.280 | ||||
20/05/2025 | 0.010 | 43.000 | 0 | 77.058 | ||||
19/05/2025 | 0.010 | 42.450 | 0 | 75.950 | ||||
16/05/2025 | 0.010 | 41.700 | 0 | 73.995 | ||||
15/05/2025 | 0.010 | 41.250 | 335,000 | 73.041 | ||||
14/05/2025 | 0.010 | 42.700 | 0 | 74.963 | ||||
13/05/2025 | 0.010 | 42.650 | 0 | 74.627 | ||||
12/05/2025 | 0.010 | 44.450 | 0 | 76.932 | ||||
09/05/2025 | 0.010 | 43.000 | 0 | 74.103 | ||||
08/05/2025 | 0.010 | 45.150 | 0 | 76.831 | ||||
07/05/2025 | 0.010 | 46.200 | 100,000 | 77.959 | ||||
06/05/2025 | 0.010 | 46.950 | 0 | 78.722 | ||||
02/05/2025 | 0.012 | 47.500 | 0 | 80.625 | ||||
30/04/2025 | 0.012 | 46.900 | 0 | 79.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |