27721 小米法巴六十購Ｄ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 28.560 | 1,540,000 | 49.981 | 770,000 | 0.023 | 770,000 | 0.024 |
| 27/05/2026 | 0.026 | 28.400 | 2,158,000 | 49.879 | 1,296,000 | 0.035 | 862,000 | 0.034 |
| 26/05/2026 | 0.036 | 29.760 | 3,588,000 | 49.257 | 1,572,000 | 0.038 | 2,016,000 | 0.037 |
| 22/05/2026 | 0.040 | 30.000 | 1,790,000 | 49.100 | 1,038,000 | 0.040 | 752,000 | 0.039 |
| 21/05/2026 | 0.037 | 29.660 | 1,164,000 | 49.028 | 550,000 | 0.045 | 614,000 | 0.043 |
| 20/05/2026 | 0.042 | 30.140 | 434,000 | 48.938 | 212,000 | 0.044 | 222,000 | 0.043 |
| 19/05/2026 | 0.048 | 30.640 | 1,336,000 | 48.906 | 562,000 | 0.049 | 774,000 | 0.049 |
| 18/05/2026 | 0.050 | 30.660 | 1,448,000 | 49.195 | 838,000 | 0.050 | 610,000 | 0.051 |
| 15/05/2026 | 0.052 | 30.700 | 2,020,000 | 49.095 | 1,098,000 | 0.056 | 922,000 | 0.055 |
| 14/05/2026 | 0.066 | 31.720 | 3,894,000 | 49.073 | 1,700,000 | 0.071 | 2,084,000 | 0.071 |
| 13/05/2026 | 0.068 | 31.800 | 2,452,000 | 49.092 | 1,216,000 | 0.064 | 1,236,000 | 0.064 |
| 12/05/2026 | 0.064 | 31.460 | 3,312,000 | 49.174 | 1,656,000 | 0.067 | 1,446,000 | 0.067 |
| 11/05/2026 | 0.069 | 31.700 | 4,708,000 | 49.348 | 2,346,000 | 0.067 | 2,272,000 | 0.067 |
| 08/05/2026 | 0.068 | 31.680 | 2,764,000 | 48.745 | 1,366,000 | 0.065 | 1,398,000 | 0.065 |
| 07/05/2026 | 0.062 | 31.120 | 6,426,000 | 48.986 | 3,376,000 | 0.062 | 3,050,000 | 0.063 |
| 06/05/2026 | 0.056 | 30.820 | 5,066,000 | 48.377 | 2,406,000 | 0.057 | 2,660,000 | 0.057 |
| 05/05/2026 | 0.053 | 30.460 | 4,612,000 | 48.600 | 2,144,000 | 0.052 | 2,468,000 | 0.052 |
| 04/05/2026 | 0.062 | 30.980 | 13,224,000 | 48.980 | 5,990,000 | 0.065 | 5,886,000 | 0.065 |
| 30/04/2026 | 0.042 | 29.020 | 3,116,000 | 49.171 | 1,690,000 | 0.043 | 1,426,000 | 0.042 |
| 29/04/2026 | 0.052 | 30.140 | 3,714,000 | 48.415 | 1,520,000 | 0.051 | 1,898,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
