27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.470 +0.040 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.430 | 25,130.030 | 400,000 | 28.434 | 200,000 | 0.430 | 200,000 | 0.420 |
| 21/07/2025 | 0.420 | 24,994.140 | 0 | 28.454 | ||||
| 18/07/2025 | 0.415 | 24,825.660 | 300,000 | 28.901 | 300,000 | 0.405 | ||
| 17/07/2025 | 0.385 | 24,498.950 | 300,000 | 28.471 | 300,000 | 0.385 | ||
| 16/07/2025 | 0.390 | 24,517.760 | 0 | 28.660 | ||||
| 15/07/2025 | 0.395 | 24,590.120 | 0 | 28.857 | ||||
| 14/07/2025 | 0.365 | 24,203.320 | 0 | 28.653 | ||||
| 11/07/2025 | 0.365 | 24,139.570 | 0 | 28.880 | ||||
| 10/07/2025 | 0.410 | 24,028.370 | 0 | 32.113 | ||||
| 09/07/2025 | 0.385 | 23,892.320 | 0 | 31.071 | ||||
| 08/07/2025 | 0.400 | 24,148.070 | 100,000 | 31.148 | 100,000 | 0.390 | ||
| 07/07/2025 | 0.370 | 23,887.830 | 0 | 30.360 | ||||
| 04/07/2025 | 0.370 | 23,916.060 | 70,000 | 30.153 | 70,000 | 0.370 | ||
| 03/07/2025 | 0.375 | 24,069.940 | 0 | 29.783 | ||||
| 02/07/2025 | 0.375 | 24,221.410 | 0 | 29.162 | ||||
| 30/06/2025 | 0.370 | 24,072.280 | 0 | 29.342 | ||||
| 27/06/2025 | 0.375 | 24,284.150 | 80,000 | 28.712 | 80,000 | 0.385 | ||
| 26/06/2025 | 0.380 | 24,325.400 | 0 | 28.793 | ||||
| 25/06/2025 | 0.385 | 24,474.670 | 0 | 28.519 | ||||
| 24/06/2025 | 0.360 | 24,177.070 | 300,000 | 28.284 | 300,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
