27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.146 -0.008 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.154 | 24,213.720 | 260,000 | 22.378 | ||||
| 10/07/2026 | 0.154 | 24,175.120 | 370,000 | 22.459 | 100,000 | 0.148 | 20,000 | 0.154 |
| 09/07/2026 | 0.143 | 24,030.180 | 22,960,000 | 22.141 | 11,320,000 | 0.152 | 11,560,000 | 0.154 |
| 08/07/2026 | 0.159 | 24,199.460 | 90,340,000 | 22.761 | 45,530,000 | 0.149 | 43,640,000 | 0.148 |
| 07/07/2026 | 0.115 | 23,496.890 | 38,760,000 | 22.235 | 18,720,000 | 0.122 | 19,350,000 | 0.122 |
| 06/07/2026 | 0.122 | 23,616.320 | 39,490,000 | 22.290 | 20,690,000 | 0.120 | 18,430,000 | 0.121 |
| 03/07/2026 | 0.113 | 23,350.030 | 45,200,000 | 22.664 | 22,010,000 | 0.116 | 23,070,000 | 0.116 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,510,000 | 22.979 | 1,500,000 | 0.110 | 10,000 | 0.102 |
| 30/06/2026 | 0.098 | 22,881.020 | 6,010,000 | 23.298 | 2,850,000 | 0.094 | 3,160,000 | 0.093 |
| 29/06/2026 | 0.103 | 23,026.680 | 3,450,000 | 23.083 | 3,200,000 | 0.098 | 250,000 | 0.101 |
| 26/06/2026 | 0.094 | 22,671.860 | 7,900,000 | 23.671 | 1,320,000 | 0.095 | 6,580,000 | 0.094 |
| 25/06/2026 | 0.108 | 23,076.910 | 1,340,000 | 23.095 | 330,000 | 0.108 | 1,010,000 | 0.106 |
| 24/06/2026 | 0.121 | 23,412.180 | 1,450,000 | 22.654 | 760,000 | 0.124 | 590,000 | 0.120 |
| 23/06/2026 | 0.119 | 23,336.280 | 1,570,000 | 22.726 | 320,000 | 0.134 | 1,250,000 | 0.127 |
| 22/06/2026 | 0.144 | 23,768.520 | 1,250,000 | 22.849 | 350,000 | 0.142 | 900,000 | 0.139 |
| 18/06/2026 | 0.152 | 23,924.810 | 560,000 | 22.482 | 560,000 | 0.152 | ||
| 17/06/2026 | 0.180 | 24,312.160 | 1,550,000 | 22.809 | 500,000 | 0.181 | 1,050,000 | 0.184 |
| 16/06/2026 | 0.189 | 24,493.950 | 250,000 | 22.494 | 250,000 | 0.191 | ||
| 15/06/2026 | 0.221 | 24,842.670 | 410,000 | 23.186 | 210,000 | 0.234 | 200,000 | 0.222 |
| 12/06/2026 | 0.212 | 24,718.100 | 640,000 | 23.068 | 470,000 | 0.205 | 170,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
