27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.330 | 23,573.380 | 30,000 | 28.911 | 30,000 | 0.330 | ||
| 28/05/2025 | 0.310 | 23,258.310 | 0 | 28.833 | ||||
| 27/05/2025 | 0.325 | 23,381.990 | 0 | 28.552 | ||||
| 26/05/2025 | 0.325 | 23,282.330 | 0 | 28.842 | ||||
| 23/05/2025 | 0.345 | 23,601.260 | 0 | 28.787 | ||||
| 22/05/2025 | 0.345 | 23,544.310 | 200,000 | 28.929 | 200,000 | 0.350 | ||
| 21/05/2025 | 0.365 | 23,827.780 | 200,000 | 29.034 | 200,000 | 0.363 | ||
| 20/05/2025 | 0.355 | 23,681.480 | 0 | 26.747 | ||||
| 19/05/2025 | 0.330 | 23,332.720 | 40,000 | 26.616 | 40,000 | 0.315 | ||
| 16/05/2025 | 0.340 | 23,345.050 | 0 | 27.094 | ||||
| 15/05/2025 | 0.345 | 23,453.160 | 0 | 26.860 | ||||
| 14/05/2025 | 0.355 | 23,640.650 | 10,000 | 26.803 | 10,000 | 0.350 | ||
| 13/05/2025 | 0.320 | 23,108.270 | 10,000 | 26.683 | 10,000 | 0.330 | ||
| 12/05/2025 | 0.355 | 23,549.460 | 30,000 | 27.172 | 30,000 | 0.330 | ||
| 09/05/2025 | 0.315 | 22,867.740 | 20,000 | 27.401 | 20,000 | 0.313 | ||
| 08/05/2025 | 0.305 | 22,775.920 | 0 | 27.136 | ||||
| 07/05/2025 | 0.300 | 22,691.880 | 0 | 27.130 | ||||
| 06/05/2025 | 0.300 | 22,662.710 | 40,000 | 27.024 | 40,000 | 0.290 | ||
| 02/05/2025 | 0.290 | 22,504.680 | 0 | 27.013 | ||||
| 30/04/2025 | 0.275 | 22,119.410 | 0 | 27.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
