27694 紫金摩利五九購Ａ (認購證)
按盤價 
0.131 -0.014 (-9.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.145 | 17.860 | 2,640,000 | 47.129 | 1,300,000 | 0.145 | 1,320,000 | 0.145 |
| 28/05/2025 | 0.147 | 17.900 | 1,460,000 | 46.975 | 800,000 | 0.153 | 520,000 | 0.151 |
| 27/05/2025 | 0.151 | 17.860 | 4,500,000 | 47.826 | 2,080,000 | 0.149 | 2,400,000 | 0.147 |
| 26/05/2025 | 0.178 | 18.440 | 700,000 | 47.322 | 700,000 | 0.196 | ||
| 23/05/2025 | 0.193 | 18.720 | 2,320,000 | 46.843 | 960,000 | 0.195 | 1,160,000 | 0.194 |
| 22/05/2025 | 0.188 | 18.580 | 6,360,000 | 47.198 | 3,660,000 | 0.193 | 2,700,000 | 0.192 |
| 21/05/2025 | 0.186 | 18.560 | 20,020,000 | 50.355 | 11,160,000 | 0.175 | 8,780,000 | 0.174 |
| 20/05/2025 | 0.131 | 17.197 | 1,080,000 | 47.725 | 540,000 | 0.132 | 540,000 | 0.132 |
| 19/05/2025 | 0.125 | 17.037 | 1,220,000 | 47.714 | 560,000 | 0.122 | 660,000 | 0.123 |
| 16/05/2025 | 0.126 | 17.037 | 1,980,000 | 47.396 | 920,000 | 0.128 | 1,060,000 | 0.128 |
| 15/05/2025 | 0.125 | 17.017 | 1,520,000 | 47.168 | 340,000 | 0.126 | 1,140,000 | 0.122 |
| 14/05/2025 | 0.141 | 17.377 | 2,180,000 | 47.121 | 1,140,000 | 0.141 | 1,040,000 | 0.139 |
| 13/05/2025 | 0.137 | 17.197 | 1,200,000 | 47.868 | 380,000 | 0.140 | 780,000 | 0.138 |
| 12/05/2025 | 0.144 | 17.197 | 2,620,000 | 49.364 | 1,520,000 | 0.139 | 1,100,000 | 0.136 |
| 09/05/2025 | 0.136 | 17.037 | 1,480,000 | 48.548 | 360,000 | 0.135 | 1,080,000 | 0.136 |
| 08/05/2025 | 0.151 | 17.297 | 2,420,000 | 49.225 | 1,340,000 | 0.159 | 1,000,000 | 0.157 |
| 07/05/2025 | 0.164 | 17.517 | 5,620,000 | 49.716 | 2,780,000 | 0.167 | 2,520,000 | 0.167 |
| 06/05/2025 | 0.159 | 17.377 | 3,320,000 | 49.749 | 1,460,000 | 0.154 | 1,860,000 | 0.156 |
| 02/05/2025 | 0.150 | 17.157 | 2,200,000 | 49.243 | 1,200,000 | 0.155 | 1,000,000 | 0.156 |
| 30/04/2025 | 0.132 | 16.677 | 2,180,000 | 49.486 | 740,000 | 0.133 | 1,440,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
