27693 恒地瑞銀五九購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.039 | 26.550 | 0 | 47.052 | ||||
| 16/07/2025 | 0.038 | 26.350 | 3,700,000 | 47.469 | 2,000,000 | 0.038 | 1,600,000 | 0.037 |
| 15/07/2025 | 0.044 | 26.550 | 2,500,000 | 48.208 | 850,000 | 0.036 | 1,650,000 | 0.041 |
| 14/07/2025 | 0.037 | 26.000 | 0 | 48.401 | ||||
| 11/07/2025 | 0.037 | 26.000 | 0 | 47.427 | ||||
| 10/07/2025 | 0.036 | 25.800 | 200,000 | 47.815 | 200,000 | 0.039 | ||
| 09/07/2025 | 0.040 | 25.900 | 1,120,000 | 48.463 | 540,000 | 0.041 | 580,000 | 0.040 |
| 08/07/2025 | 0.075 | 28.350 | 1,800,000 | 44.542 | 970,000 | 0.082 | 700,000 | 0.084 |
| 07/07/2025 | 0.092 | 28.950 | 3,400,000 | 44.583 | 1,260,000 | 0.097 | 1,800,000 | 0.099 |
| 04/07/2025 | 0.096 | 28.950 | 1,800,000 | 44.635 | 1,000,000 | 0.085 | 800,000 | 0.084 |
| 03/07/2025 | 0.100 | 29.050 | 1,000,000 | 44.608 | 400,000 | 0.101 | 600,000 | 0.102 |
| 02/07/2025 | 0.100 | 28.950 | 600,000 | 44.958 | 400,000 | 0.089 | 200,000 | 0.091 |
| 30/06/2025 | 0.064 | 27.450 | 2,200,000 | 44.748 | 1,100,000 | 0.069 | 1,100,000 | 0.070 |
| 27/06/2025 | 0.067 | 27.600 | 1,400,000 | 43.929 | 700,000 | 0.070 | 700,000 | 0.072 |
| 26/06/2025 | 0.083 | 28.150 | 2,800,000 | 44.411 | 1,400,000 | 0.074 | 1,400,000 | 0.074 |
| 25/06/2025 | 0.101 | 28.750 | 1,460,000 | 44.569 | 760,000 | 0.094 | 700,000 | 0.093 |
| 24/06/2025 | 0.071 | 27.500 | 350,000 | 44.727 | 260,000 | 0.076 | ||
| 23/06/2025 | 0.072 | 27.500 | 200,000 | 44.729 | 200,000 | 0.069 | ||
| 20/06/2025 | 0.066 | 27.050 | 200,000 | 44.963 | 200,000 | 0.068 | ||
| 19/06/2025 | 0.059 | 26.700 | 0 | 44.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
