27693 恒地瑞銀五九購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.023 | 24.300 | 0 | 46.508 | ||||
| 30/05/2025 | 0.025 | 24.550 | 0 | 45.727 | ||||
| 29/05/2025 | 0.025 | 24.350 | 0 | 46.411 | ||||
| 28/05/2025 | 0.025 | 24.250 | 0 | 46.656 | ||||
| 27/05/2025 | 0.025 | 24.400 | 0 | 45.606 | ||||
| 26/05/2025 | 0.025 | 24.300 | 1,600,000 | 45.851 | 800,000 | 0.025 | 800,000 | 0.026 |
| 23/05/2025 | 0.027 | 24.300 | 0 | 46.146 | ||||
| 22/05/2025 | 0.027 | 24.350 | 2,000,000 | 45.742 | 1,000,000 | 0.027 | 1,000,000 | 0.032 |
| 21/05/2025 | 0.032 | 24.750 | 0 | 45.784 | ||||
| 20/05/2025 | 0.029 | 24.300 | 0 | 45.797 | ||||
| 19/05/2025 | 0.029 | 24.250 | 1,000,000 | 45.830 | 1,000,000 | 0.028 | ||
| 16/05/2025 | 0.028 | 23.950 | 0 | 46.181 | ||||
| 15/05/2025 | 0.030 | 24.300 | 0 | 45.276 | ||||
| 14/05/2025 | 0.031 | 24.300 | 0 | 45.480 | ||||
| 13/05/2025 | 0.032 | 24.300 | 0 | 45.678 | ||||
| 12/05/2025 | 0.033 | 24.500 | 40,000 | 45.001 | 40,000 | 0.033 | ||
| 09/05/2025 | 0.030 | 24.050 | 1,140,000 | 45.305 | 100,000 | 0.028 | 1,040,000 | 0.030 |
| 08/05/2025 | 0.017 | 22.650 | 0 | 45.041 | ||||
| 07/05/2025 | 0.017 | 22.700 | 0 | 44.672 | ||||
| 06/05/2025 | 0.015 | 22.450 | 0 | 44.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
