27686 百度瑞銀六十購Ａ (認購證)
按盤價 
0.225 +0.041 (+22.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.184 | 125.600 | 12,370,000 | 54.321 | 6,130,000 | 0.182 | 6,045,000 | 0.181 |
| 27/05/2026 | 0.201 | 128.200 | 6,867,500 | 53.689 | 3,142,500 | 0.212 | 3,287,500 | 0.211 |
| 26/05/2026 | 0.204 | 128.000 | 7,957,500 | 54.194 | 3,652,500 | 0.198 | 3,520,000 | 0.196 |
| 22/05/2026 | 0.205 | 128.200 | 7,690,000 | 53.362 | 3,062,500 | 0.207 | 3,352,500 | 0.209 |
| 21/05/2026 | 0.200 | 126.500 | 31,430,000 | 54.471 | 14,895,000 | 0.215 | 15,235,000 | 0.216 |
| 20/05/2026 | 0.265 | 134.200 | 1,100,000 | 54.410 | 285,000 | 0.265 | 625,000 | 0.267 |
| 19/05/2026 | 0.285 | 136.700 | 12,347,500 | 53.772 | 4,667,500 | 0.293 | 6,872,500 | 0.288 |
| 18/05/2026 | 0.275 | 134.700 | 940,000 | 54.791 | 415,000 | 0.283 | 492,500 | 0.300 |
| 15/05/2026 | 0.300 | 135.800 | 1,122,500 | 56.320 | 550,000 | 0.310 | 470,000 | 0.315 |
| 14/05/2026 | 0.350 | 140.900 | 845,000 | 56.113 | 435,000 | 0.365 | 112,500 | 0.356 |
| 13/05/2026 | 0.310 | 137.500 | 3,212,500 | 55.097 | 2,745,000 | 0.309 | 427,500 | 0.304 |
| 12/05/2026 | 0.325 | 139.700 | 2,405,000 | 54.141 | 1,227,500 | 0.334 | 1,015,000 | 0.337 |
| 11/05/2026 | 0.330 | 140.900 | 2,852,500 | 53.034 | 1,900,000 | 0.325 | 775,000 | 0.326 |
| 08/05/2026 | 0.375 | 145.200 | 4,955,000 | 52.551 | 1,945,000 | 0.357 | 2,167,500 | 0.349 |
| 07/05/2026 | 0.295 | 137.300 | 5,685,000 | 52.404 | 2,635,000 | 0.295 | 2,457,500 | 0.294 |
| 06/05/2026 | 0.240 | 131.600 | 12,667,500 | 51.752 | 5,140,000 | 0.216 | 6,417,500 | 0.217 |
| 05/05/2026 | 0.192 | 125.400 | 9,965,000 | 51.888 | 4,265,000 | 0.185 | 4,565,000 | 0.186 |
| 04/05/2026 | 0.178 | 122.800 | 7,147,500 | 52.515 | 4,115,000 | 0.186 | 1,205,000 | 0.187 |
| 30/04/2026 | 0.152 | 118.700 | 22,590,000 | 52.201 | 8,372,500 | 0.149 | 11,352,500 | 0.147 |
| 29/04/2026 | 0.163 | 119.900 | 13,980,000 | 52.555 | 5,447,500 | 0.161 | 6,712,500 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
