日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.017 | 20.100 | 0 | 268.071 | ||||
18/07/2025 | 0.017 | 19.660 | 0 | 218.526 | ||||
17/07/2025 | 0.017 | 18.700 | 0 | 195.734 | ||||
16/07/2025 | 0.017 | 18.680 | 0 | 187.151 | ||||
15/07/2025 | 0.017 | 18.780 | 0 | 181.057 | ||||
14/07/2025 | 0.017 | 19.040 | 0 | 177.564 | ||||
11/07/2025 | 0.017 | 18.860 | 0 | 159.217 | ||||
10/07/2025 | 0.017 | 18.580 | 0 | 151.761 | ||||
09/07/2025 | 0.017 | 18.060 | 0 | 142.182 | ||||
08/07/2025 | 0.017 | 18.360 | 0 | 141.706 | ||||
07/07/2025 | 0.017 | 18.260 | 0 | 137.282 | ||||
04/07/2025 | 0.017 | 18.460 | 0 | 130.317 | ||||
03/07/2025 | 0.017 | 18.500 | 0 | 128.054 | ||||
02/07/2025 | 0.017 | 18.460 | 0 | 120.737 | ||||
30/06/2025 | 0.017 | 18.347 | 0 | 119.733 | ||||
27/06/2025 | 0.017 | 18.467 | 0 | 114.797 | ||||
26/06/2025 | 0.017 | 19.047 | 0 | 117.602 | ||||
25/06/2025 | 0.017 | 19.407 | 0 | 118.532 | ||||
24/06/2025 | 0.017 | 18.787 | 0 | 112.120 | ||||
23/06/2025 | 0.017 | 18.067 | 0 | 104.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |