27684 中壽國君五七購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.370 | 18.700 | 150,000 | 52.186 | 150,000 | 0.370 | ||
| 16/07/2025 | 0.380 | 18.680 | 0 | 62.517 | ||||
| 15/07/2025 | 0.400 | 18.780 | 0 | 61.023 | ||||
| 14/07/2025 | 0.430 | 19.040 | 0 | 33.842 | ||||
| 11/07/2025 | 0.410 | 18.860 | 130,000 | 47.492 | 130,000 | 0.420 | ||
| 10/07/2025 | 0.340 | 18.580 | 0 | 27.313 | ||||
| 09/07/2025 | 0.260 | 18.060 | 0 | 36.991 | ||||
| 08/07/2025 | 0.305 | 18.360 | 0 | 31.850 | ||||
| 07/07/2025 | 0.295 | 18.260 | 0 | 35.547 | ||||
| 04/07/2025 | 0.340 | 18.460 | 0 | 38.187 | ||||
| 03/07/2025 | 0.340 | 18.500 | 0 | 33.663 | ||||
| 02/07/2025 | 0.335 | 18.460 | 0 | 61.439 | ||||
| 30/06/2025 | 0.335 | 18.347 | 0 | 40.028 | ||||
| 27/06/2025 | 0.365 | 18.467 | 0 | 41.542 | ||||
| 26/06/2025 | 0.475 | 19.047 | 0 | 46.143 | ||||
| 25/06/2025 | 0.530 | 19.407 | 0 | 42.097 | ||||
| 24/06/2025 | 0.435 | 18.787 | 50,000 | 45.602 | 50,000 | 0.440 | ||
| 23/06/2025 | 0.310 | 18.067 | 0 | 40.711 | ||||
| 20/06/2025 | 0.310 | 18.087 | 15,000 | 38.005 | ||||
| 19/06/2025 | 0.196 | 17.247 | 335,000 | 37.187 | 335,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
