| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 153.400 | 0 | 134.898 | ||||
| 02/09/2026 | 0.015 | 154.200 | 0 | 131.366 | ||||
| 01/09/2026 | 0.015 | 155.200 | 0 | 127.777 | ||||
| 31/08/2026 | 0.015 | 156.100 | 0 | 124.471 | ||||
| 28/08/2026 | 0.015 | 158.700 | 0 | 115.544 | ||||
| 27/08/2026 | 0.015 | 154.000 | 0 | 118.990 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 116.883 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 114.214 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 112.820 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 114.661 | ||||
| 20/08/2026 | 0.015 | 153.700 | 0 | 108.317 | ||||
| 19/08/2026 | 0.015 | 150.500 | 0 | 110.252 | ||||
| 18/08/2026 | 0.015 | 150.100 | 0 | 109.338 | ||||
| 17/08/2026 | 0.015 | 153.500 | 0 | 104.647 | ||||
| 14/08/2026 | 0.015 | 154.100 | 0 | 100.576 | ||||
| 13/08/2026 | 0.015 | 154.200 | 0 | 99.396 | ||||
| 12/08/2026 | 0.015 | 151.000 | 0 | 101.363 | ||||
| 11/08/2026 | 0.015 | 152.700 | 0 | 98.717 | ||||
| 10/08/2026 | 0.015 | 154.400 | 0 | 96.155 | ||||
| 07/08/2026 | 0.015 | 157.800 | 0 | 90.382 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF