27680 阿里摩通五十購Ａ (認購證)
按盤價 
0.255 -0.055 (-17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.310 | 118.100 | 0 | 43.565 | ||||
| 28/05/2025 | 0.275 | 115.700 | 0 | 42.387 | ||||
| 27/05/2025 | 0.310 | 118.000 | 0 | 42.933 | ||||
| 26/05/2025 | 0.305 | 116.900 | 0 | 44.278 | ||||
| 23/05/2025 | 0.325 | 118.800 | 0 | 43.216 | ||||
| 22/05/2025 | 0.330 | 119.100 | 60,000 | 43.280 | 60,000 | 0.332 | ||
| 21/05/2025 | 0.385 | 123.100 | 0 | 43.558 | ||||
| 20/05/2025 | 0.375 | 121.700 | 0 | 43.086 | ||||
| 19/05/2025 | 0.345 | 119.200 | 70,000 | 43.465 | 50,000 | 0.335 | 20,000 | 0.345 |
| 16/05/2025 | 0.430 | 123.400 | 120,000 | 45.688 | 35,000 | 0.403 | 80,000 | 0.404 |
| 15/05/2025 | 0.520 | 128.900 | 0 | 47.443 | ||||
| 14/05/2025 | 0.520 | 130.400 | 0 | 43.188 | ||||
| 13/05/2025 | 0.485 | 126.100 | 0 | 48.135 | ||||
| 12/05/2025 | 0.560 | 131.200 | 0 | 47.952 | ||||
| 09/05/2025 | 0.445 | 123.600 | 740,000 | 46.696 | 370,000 | 0.441 | 370,000 | 0.440 |
| 08/05/2025 | 0.430 | 121.500 | 10,000 | 48.865 | 5,000 | 0.430 | 5,000 | 0.430 |
| 07/05/2025 | 0.430 | 121.300 | 6,230,000 | 49.157 | 3,120,000 | 0.440 | 3,110,000 | 0.440 |
| 06/05/2025 | 0.465 | 123.800 | 0 | 48.923 | ||||
| 02/05/2025 | 0.440 | 122.000 | 0 | 48.263 | ||||
| 30/04/2025 | 0.375 | 117.500 | 0 | 47.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
