27680 吉利麥銀六九購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.024 | 18.170 | 0 | 59.125 | ||||
| 10/07/2026 | 0.030 | 18.640 | 325,000 | 57.849 | 315,000 | 0.027 | ||
| 09/07/2026 | 0.023 | 18.130 | 520,000 | 57.391 | ||||
| 08/07/2026 | 0.036 | 18.990 | 395,000 | 57.319 | ||||
| 07/07/2026 | 0.036 | 19.220 | 0 | 55.605 | ||||
| 06/07/2026 | 0.030 | 18.640 | 0 | 56.448 | ||||
| 03/07/2026 | 0.028 | 18.300 | 395,000 | 56.611 | ||||
| 02/07/2026 | 0.020 | 17.320 | 0 | 58.134 | ||||
| 30/06/2026 | 0.018 | 16.860 | 30,000 | 58.971 | ||||
| 29/06/2026 | 0.023 | 16.920 | 0 | 61.021 | ||||
| 26/06/2026 | 0.023 | 17.060 | 400,000 | 59.224 | 400,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 17.220 | 0 | 59.405 | ||||
| 24/06/2026 | 0.027 | 17.560 | 0 | 57.589 | ||||
| 23/06/2026 | 0.027 | 17.820 | 170,000 | 55.813 | 170,000 | 0.027 | ||
| 22/06/2026 | 0.026 | 17.450 | 5,160,000 | 57.164 | 10,000 | 0.022 | 2,535,000 | 0.024 |
| 18/06/2026 | 0.044 | 18.590 | 16,915,000 | 56.004 | 9,730,000 | 0.049 | 7,185,000 | 0.049 |
| 17/06/2026 | 0.051 | 19.040 | 13,370,000 | 55.140 | 6,385,000 | 0.054 | 6,935,000 | 0.053 |
| 16/06/2026 | 0.065 | 19.580 | 9,710,000 | 55.238 | 5,200,000 | 0.074 | 4,455,000 | 0.074 |
| 15/06/2026 | 0.083 | 20.040 | 17,855,000 | 56.084 | 7,495,000 | 0.080 | 10,275,000 | 0.080 |
| 12/06/2026 | 0.061 | 19.150 | 13,620,000 | 55.723 | 7,795,000 | 0.062 | 5,825,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
