27680 阿里摩通五十購Ａ (認購證)
按盤價 
0.227 -0.004 (-1.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.231 | 113.500 | 15,620,000 | 42.421 | 9,125,000 | 0.189 | 6,495,000 | 0.181 |
| 14/07/2025 | 0.146 | 106.100 | 14,525,000 | 40.726 | 6,965,000 | 0.142 | 7,560,000 | 0.140 |
| 11/07/2025 | 0.140 | 105.100 | 14,800,000 | 40.836 | 7,395,000 | 0.146 | 6,915,000 | 0.147 |
| 10/07/2025 | 0.120 | 103.200 | 5,040,000 | 39.851 | 1,220,000 | 0.109 | 3,820,000 | 0.111 |
| 09/07/2025 | 0.114 | 102.900 | 5,785,000 | 38.866 | 3,020,000 | 0.127 | 2,765,000 | 0.131 |
| 08/07/2025 | 0.151 | 107.000 | 4,770,000 | 38.949 | 2,130,000 | 0.139 | 2,640,000 | 0.139 |
| 07/07/2025 | 0.132 | 105.400 | 2,110,000 | 37.875 | 1,055,000 | 0.125 | 1,055,000 | 0.123 |
| 04/07/2025 | 0.135 | 105.100 | 4,970,000 | 38.582 | 2,530,000 | 0.134 | 2,440,000 | 0.133 |
| 03/07/2025 | 0.149 | 106.200 | 2,730,000 | 39.247 | 1,235,000 | 0.148 | 1,475,000 | 0.148 |
| 02/07/2025 | 0.181 | 109.400 | 2,080,000 | 39.153 | 1,040,000 | 0.187 | 1,040,000 | 0.188 |
| 30/06/2025 | 0.192 | 109.800 | 2,080,000 | 40.151 | 840,000 | 0.202 | 1,240,000 | 0.199 |
| 27/06/2025 | 0.223 | 112.100 | 1,210,000 | 40.781 | 605,000 | 0.228 | 605,000 | 0.230 |
| 26/06/2025 | 0.231 | 112.200 | 1,500,000 | 41.947 | 800,000 | 0.236 | 700,000 | 0.235 |
| 25/06/2025 | 0.270 | 115.500 | 750,000 | 41.764 | 600,000 | 0.265 | 150,000 | 0.248 |
| 24/06/2025 | 0.236 | 112.700 | 1,800,000 | 41.445 | 925,000 | 0.233 | 875,000 | 0.233 |
| 23/06/2025 | 0.211 | 110.800 | 2,590,000 | 40.574 | 1,295,000 | 0.199 | 1,295,000 | 0.199 |
| 20/06/2025 | 0.210 | 111.700 | 2,130,000 | 38.003 | 965,000 | 0.215 | 1,165,000 | 0.215 |
| 19/06/2025 | 0.210 | 110.000 | 2,050,000 | 41.398 | 1,025,000 | 0.219 | 1,025,000 | 0.219 |
| 18/06/2025 | 0.237 | 112.200 | 3,210,000 | 41.734 | 1,545,000 | 0.237 | 1,665,000 | 0.237 |
| 17/06/2025 | 0.270 | 114.800 | 200,000 | 42.031 | 200,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
