27677 建行摩通五六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 7.040 | 200,000 | 17.714 | 100,000 | 0.018 | 100,000 | 0.020 |
| 29/05/2025 | 0.032 | 7.020 | 1,560,000 | 22.210 | 960,000 | 0.030 | 600,000 | 0.023 |
| 28/05/2025 | 0.034 | 7.000 | 1,260,000 | 22.913 | 600,000 | 0.031 | 660,000 | 0.032 |
| 27/05/2025 | 0.052 | 7.010 | 150,000 | 25.731 | 150,000 | 0.047 | ||
| 26/05/2025 | 0.062 | 7.020 | 476,000 | 26.182 | 138,000 | 0.065 | 338,000 | 0.074 |
| 23/05/2025 | 0.068 | 7.030 | 4,087,000 | 23.740 | 2,073,000 | 0.076 | 1,914,000 | 0.073 |
| 22/05/2025 | 0.065 | 6.970 | 720,000 | 26.017 | 360,000 | 0.068 | 360,000 | 0.071 |
| 21/05/2025 | 0.074 | 6.970 | 0 | 26.961 | ||||
| 20/05/2025 | 0.074 | 6.930 | 709,000 | 28.082 | 400,000 | 0.073 | 309,000 | 0.077 |
| 19/05/2025 | 0.060 | 6.850 | 0 | 28.693 | ||||
| 16/05/2025 | 0.089 | 6.920 | 0 | 28.268 | ||||
| 15/05/2025 | 0.098 | 6.930 | 660,000 | 28.561 | 280,000 | 0.095 | 380,000 | 0.098 |
| 14/05/2025 | 0.100 | 6.900 | 2,640,000 | 29.766 | 1,320,000 | 0.097 | 1,320,000 | 0.096 |
| 13/05/2025 | 0.072 | 6.760 | 0 | 30.891 | ||||
| 12/05/2025 | 0.081 | 6.750 | 50,000 | 32.308 | 50,000 | 0.082 | ||
| 09/05/2025 | 0.068 | 6.650 | 500,000 | 32.228 | 500,000 | 0.068 | ||
| 08/05/2025 | 0.065 | 6.610 | 0 | 32.627 | ||||
| 07/05/2025 | 0.068 | 6.550 | 200,000 | 34.893 | 150,000 | 0.075 | 50,000 | 0.076 |
| 06/05/2025 | 0.047 | 6.420 | 600,000 | 34.523 | 300,000 | 0.048 | 300,000 | 0.050 |
| 02/05/2025 | 0.048 | 6.380 | 50,000 | 33.926 | 50,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
