27673 恒地摩通五九購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.033 | 26.550 | 0 | 44.750 | ||||
| 16/07/2025 | 0.033 | 26.350 | 0 | 45.523 | ||||
| 15/07/2025 | 0.034 | 26.550 | 2,200,000 | 44.537 | 2,200,000 | 0.033 | ||
| 14/07/2025 | 0.031 | 26.000 | 0 | 45.992 | ||||
| 11/07/2025 | 0.032 | 26.000 | 2,060,000 | 45.472 | 690,000 | 0.031 | 1,290,000 | 0.032 |
| 10/07/2025 | 0.030 | 25.800 | 1,460,000 | 45.403 | 880,000 | 0.026 | 260,000 | 0.030 |
| 09/07/2025 | 0.033 | 25.900 | 5,470,000 | 45.802 | 1,000,000 | 0.034 | 3,360,000 | 0.029 |
| 08/07/2025 | 0.076 | 28.350 | 640,000 | 44.788 | 390,000 | 0.080 | 250,000 | 0.081 |
| 07/07/2025 | 0.096 | 28.950 | 760,000 | 45.474 | 380,000 | 0.101 | 380,000 | 0.102 |
| 04/07/2025 | 0.096 | 28.950 | 450,000 | 44.635 | 250,000 | 0.087 | 200,000 | 0.087 |
| 03/07/2025 | 0.100 | 29.050 | 70,000 | 44.608 | 20,000 | 0.104 | 50,000 | 0.104 |
| 02/07/2025 | 0.100 | 28.950 | 1,250,000 | 44.958 | 550,000 | 0.101 | 700,000 | 0.101 |
| 30/06/2025 | 0.064 | 27.450 | 500,000 | 44.748 | 200,000 | 0.073 | 300,000 | 0.073 |
| 27/06/2025 | 0.068 | 27.600 | 340,000 | 44.180 | 200,000 | 0.071 | 140,000 | 0.071 |
| 26/06/2025 | 0.085 | 28.150 | 170,000 | 44.864 | 90,000 | 0.079 | 80,000 | 0.074 |
| 25/06/2025 | 0.103 | 28.750 | 110,000 | 44.982 | 40,000 | 0.103 | 70,000 | 0.094 |
| 24/06/2025 | 0.072 | 27.500 | 110,000 | 44.972 | 50,000 | 0.072 | 60,000 | 0.073 |
| 23/06/2025 | 0.072 | 27.500 | 60,000 | 44.729 | 60,000 | 0.070 | ||
| 20/06/2025 | 0.064 | 27.050 | 0 | 44.454 | ||||
| 19/06/2025 | 0.060 | 26.700 | 0 | 45.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
