日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.022 | 24.300 | 0 | 46.027 | ||||
30/05/2025 | 0.024 | 24.550 | 0 | 45.279 | ||||
29/05/2025 | 0.024 | 24.350 | 0 | 45.959 | ||||
28/05/2025 | 0.024 | 24.250 | 0 | 46.203 | ||||
27/05/2025 | 0.025 | 24.400 | 0 | 45.606 | ||||
26/05/2025 | 0.025 | 24.300 | 0 | 45.851 | ||||
23/05/2025 | 0.025 | 24.300 | 0 | 45.288 | ||||
22/05/2025 | 0.028 | 24.350 | 0 | 46.157 | ||||
21/05/2025 | 0.029 | 24.750 | 0 | 44.635 | ||||
20/05/2025 | 0.026 | 24.300 | 0 | 44.568 | ||||
19/05/2025 | 0.026 | 24.250 | 0 | 44.601 | ||||
16/05/2025 | 0.026 | 23.950 | 0 | 45.348 | ||||
15/05/2025 | 0.026 | 24.300 | 100,000 | 43.683 | 100,000 | 0.026 | ||
14/05/2025 | 0.028 | 24.300 | 0 | 44.319 | ||||
13/05/2025 | 0.028 | 24.300 | 660,000 | 44.147 | 280,000 | 0.028 | 380,000 | 0.032 |
12/05/2025 | 0.032 | 24.500 | 0 | 44.638 | ||||
09/05/2025 | 0.027 | 24.050 | 0 | 44.126 | ||||
08/05/2025 | 0.016 | 22.650 | 0 | 44.473 | ||||
07/05/2025 | 0.016 | 22.700 | 0 | 44.107 | ||||
06/05/2025 | 0.015 | 22.450 | 0 | 44.296 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |