27673 恒地摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 26.300 | 0 | 61.382 | ||||
| 02/09/2025 | 0.010 | 26.660 | 0 | 53.362 | ||||
| 01/09/2025 | 0.010 | 26.680 | 0 | 52.075 | ||||
| 29/08/2025 | 0.010 | 26.400 | 0 | 51.055 | ||||
| 28/08/2025 | 0.010 | 26.420 | 0 | 49.982 | ||||
| 27/08/2025 | 0.010 | 26.480 | 0 | 48.686 | ||||
| 26/08/2025 | 0.010 | 26.640 | 0 | 46.963 | ||||
| 25/08/2025 | 0.010 | 27.000 | 0 | 43.809 | ||||
| 22/08/2025 | 0.010 | 26.680 | 20,000 | 43.838 | ||||
| 21/08/2025 | 0.014 | 26.840 | 0 | 45.550 | ||||
| 20/08/2025 | 0.014 | 26.820 | 0 | 45.037 | ||||
| 19/08/2025 | 0.014 | 26.620 | 0 | 45.700 | ||||
| 18/08/2025 | 0.015 | 26.480 | 50,000 | 46.732 | 50,000 | 0.018 | ||
| 15/08/2025 | 0.019 | 27.100 | 500,000 | 43.694 | 250,000 | 0.034 | 250,000 | 0.032 |
| 14/08/2025 | 0.039 | 28.440 | 550,000 | 43.610 | 300,000 | 0.039 | 250,000 | 0.042 |
| 13/08/2025 | 0.036 | 28.200 | 400,000 | 43.583 | 200,000 | 0.034 | 200,000 | 0.034 |
| 12/08/2025 | 0.029 | 27.640 | 200,000 | 43.858 | 100,000 | 0.029 | 100,000 | 0.032 |
| 11/08/2025 | 0.035 | 27.980 | 1,050,000 | 43.693 | 550,000 | 0.038 | 500,000 | 0.039 |
| 08/08/2025 | 0.032 | 27.560 | 900,000 | 43.782 | 450,000 | 0.034 | 450,000 | 0.033 |
| 07/08/2025 | 0.039 | 27.880 | 2,920,000 | 44.055 | 1,450,000 | 0.042 | 1,470,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
