27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.041 | 85.600 | 5,775,000 | 44.580 | 1,285,000 | 0.040 | 4,385,000 | 0.039 |
| 16/07/2025 | 0.049 | 88.550 | 5,070,000 | 43.803 | 1,930,000 | 0.053 | 2,680,000 | 0.058 |
| 15/07/2025 | 0.046 | 87.700 | 1,335,000 | 43.624 | 690,000 | 0.041 | 450,000 | 0.045 |
| 14/07/2025 | 0.037 | 84.150 | 835,000 | 44.303 | 735,000 | 0.037 | ||
| 11/07/2025 | 0.045 | 86.500 | 0 | 44.425 | ||||
| 10/07/2025 | 0.046 | 86.900 | 995,000 | 44.164 | 200,000 | 0.046 | 795,000 | 0.046 |
| 09/07/2025 | 0.050 | 87.950 | 600,000 | 44.300 | 600,000 | 0.052 | ||
| 08/07/2025 | 0.053 | 88.950 | 1,300,000 | 44.073 | 300,000 | 0.052 | 1,000,000 | 0.053 |
| 07/07/2025 | 0.044 | 85.900 | 145,000 | 44.389 | 145,000 | 0.045 | ||
| 04/07/2025 | 0.045 | 85.900 | 425,000 | 44.476 | 425,000 | 0.048 | ||
| 03/07/2025 | 0.039 | 84.650 | 0 | 43.235 | ||||
| 02/07/2025 | 0.039 | 84.000 | 100,000 | 44.044 | 100,000 | 0.042 | ||
| 30/06/2025 | 0.039 | 83.450 | 90,000 | 44.560 | 90,000 | 0.040 | ||
| 27/06/2025 | 0.040 | 83.850 | 100,000 | 44.111 | 100,000 | 0.040 | ||
| 26/06/2025 | 0.045 | 85.750 | 200,000 | 43.664 | 200,000 | 0.045 | ||
| 25/06/2025 | 0.046 | 85.400 | 200,000 | 44.520 | 200,000 | 0.046 | ||
| 24/06/2025 | 0.042 | 84.100 | 1,400,000 | 44.352 | 700,000 | 0.041 | 700,000 | 0.041 |
| 23/06/2025 | 0.039 | 83.200 | 2,500,000 | 44.028 | 1,400,000 | 0.037 | 1,100,000 | 0.037 |
| 20/06/2025 | 0.038 | 82.900 | 0 | 43.585 | ||||
| 19/06/2025 | 0.038 | 82.150 | 60,000 | 44.513 | 60,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
