27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.056 | 96.000 | 9,290,000 | 41.479 | 3,885,000 | 0.054 | ||
| 03/09/2025 | 0.049 | 94.000 | 4,385,000 | 41.652 | ||||
| 02/09/2025 | 0.043 | 91.450 | 4,700,000 | 43.160 | ||||
| 01/09/2025 | 0.047 | 92.850 | 17,545,000 | 42.518 | ||||
| 29/08/2025 | 0.037 | 89.400 | 240,000 | 42.676 | ||||
| 28/08/2025 | 0.030 | 86.600 | 285,000 | 43.032 | 100,000 | 0.031 | ||
| 27/08/2025 | 0.032 | 87.700 | 6,225,000 | 42.255 | 1,940,000 | 0.034 | ||
| 26/08/2025 | 0.036 | 89.350 | 7,215,000 | 42.216 | 5,200,000 | 0.041 | ||
| 25/08/2025 | 0.043 | 91.000 | 13,640,000 | 43.030 | 4,925,000 | 0.038 | ||
| 22/08/2025 | 0.030 | 85.650 | 2,790,000 | 43.993 | 1,105,000 | 0.029 | ||
| 21/08/2025 | 0.029 | 85.000 | 3,970,000 | 44.218 | ||||
| 20/08/2025 | 0.036 | 87.250 | 130,000 | 44.614 | ||||
| 19/08/2025 | 0.038 | 87.900 | 1,610,000 | 44.492 | ||||
| 18/08/2025 | 0.039 | 87.900 | 560,000 | 44.867 | ||||
| 15/08/2025 | 0.036 | 87.050 | 0 | 44.056 | ||||
| 14/08/2025 | 0.039 | 87.950 | 1,615,000 | 44.083 | 1,120,000 | 0.042 | ||
| 13/08/2025 | 0.039 | 88.150 | 2,470,000 | 43.588 | 305,000 | 0.038 | 405,000 | 0.036 |
| 12/08/2025 | 0.031 | 84.650 | 65,000 | 44.456 | ||||
| 11/08/2025 | 0.033 | 85.800 | 1,000,000 | 43.680 | ||||
| 08/08/2025 | 0.033 | 85.650 | 20,000 | 43.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
