27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.039 | 81.400 | 8,375,000 | 44.245 | 1,115,000 | 0.035 | 6,120,000 | 0.035 |
| 30/05/2025 | 0.040 | 81.650 | 9,275,000 | 44.070 | 9,070,000 | 0.041 | ||
| 29/05/2025 | 0.049 | 84.800 | 8,100,000 | 43.778 | 5,565,000 | 0.045 | 2,000,000 | 0.048 |
| 28/05/2025 | 0.043 | 82.600 | 4,540,000 | 43.991 | 2,160,000 | 0.041 | 1,160,000 | 0.041 |
| 27/05/2025 | 0.042 | 81.850 | 1,795,000 | 44.081 | 1,130,000 | 0.043 | 665,000 | 0.043 |
| 26/05/2025 | 0.042 | 81.900 | 3,025,000 | 43.906 | 2,115,000 | 0.042 | ||
| 23/05/2025 | 0.045 | 83.100 | 2,945,000 | 43.342 | 1,775,000 | 0.048 | 85,000 | 0.051 |
| 22/05/2025 | 0.045 | 82.650 | 4,070,000 | 43.849 | 305,000 | 0.045 | 3,590,000 | 0.046 |
| 21/05/2025 | 0.057 | 86.100 | 6,110,000 | 44.110 | 360,000 | 0.062 | 3,850,000 | 0.057 |
| 20/05/2025 | 0.064 | 87.800 | 3,115,000 | 43.171 | 3,025,000 | 0.064 | ||
| 19/05/2025 | 0.061 | 86.450 | 1,180,000 | 43.844 | 5,000 | 0.061 | ||
| 16/05/2025 | 0.067 | 88.500 | 2,535,000 | 42.873 | 640,000 | 0.064 | 525,000 | 0.065 |
| 15/05/2025 | 0.071 | 89.500 | 5,270,000 | 42.797 | 1,350,000 | 0.073 | 3,605,000 | 0.073 |
| 14/05/2025 | 0.078 | 90.800 | 4,440,000 | 43.306 | 2,340,000 | 0.077 | 2,000,000 | 0.077 |
| 13/05/2025 | 0.066 | 87.300 | 9,970,000 | 43.922 | 4,230,000 | 0.069 | 5,570,000 | 0.070 |
| 12/05/2025 | 0.075 | 88.800 | 3,410,000 | 44.995 | 2,810,000 | 0.066 | 600,000 | 0.067 |
| 09/05/2025 | 0.058 | 84.550 | 1,180,000 | 44.283 | 50,000 | 0.057 | 1,130,000 | 0.061 |
| 08/05/2025 | 0.063 | 85.000 | 2,710,000 | 45.535 | 200,000 | 0.063 | 2,410,000 | 0.062 |
| 07/05/2025 | 0.072 | 87.400 | 0 | 45.410 | ||||
| 06/05/2025 | 0.073 | 87.800 | 0 | 44.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
